Identifier on Uniswap: 0x61b62c5d56ccd158a38367ef2f539668a06356ab
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
0.4481 USDT |
13,837.2986 |
0.4482 USDT |
0.4479 USDT |
0.4479 USDT |
0.4479 USDT |
| 2021-08-16 |
0.4486 USDT |
30,088.0529 |
0.4490 USDT |
0.4482 USDT |
0.4482 USDT |
0.4482 USDT |
| 2021-08-15 |
0.4493 USDT |
20,113.9405 |
0.4495 USDT |
0.4490 USDT |
0.4490 USDT |
0.4490 USDT |
| 2021-08-14 |
0.4497 USDT |
13,318.1300 |
0.4499 USDT |
0.4495 USDT |
0.4495 USDT |
0.4495 USDT |
| 2021-08-13 |
0.4503 USDT |
28,626.9006 |
0.4506 USDT |
0.4499 USDT |
0.4499 USDT |
0.4499 USDT |
| 2021-08-12 |
0.4528 USDT |
205,381.8152 |
0.4511 USDT |
0.4505 USDT |
0.4505 USDT |
0.4533 USDT |
| 2021-08-11 |
0.4514 USDT |
24,995.3973 |
0.4518 USDT |
0.4511 USDT |
0.4511 USDT |
0.4511 USDT |
| 2021-08-10 |
0.4522 USDT |
35,458.6363 |
0.4527 USDT |
0.4518 USDT |
0.4518 USDT |
0.4518 USDT |
| 2021-08-09 |
0.4533 USDT |
42,797.7678 |
0.4538 USDT |
0.4527 USDT |
0.4527 USDT |
0.4527 USDT |
| 2021-08-08 |
0.4546 USDT |
55,533.2545 |
0.4552 USDT |
0.4538 USDT |
0.4538 USDT |
0.4538 USDT |
| 2021-08-07 |
0.4568 USDT |
119,044.6406 |
0.4584 USDT |
0.4552 USDT |
0.4552 USDT |
0.4552 USDT |
| 2021-08-06 |
0.4595 USDT |
77,614.2577 |
0.4605 USDT |
0.4584 USDT |
0.4584 USDT |
0.4584 USDT |
| 2021-08-05 |
0.4615 USDT |
77,614.2554 |
0.4626 USDT |
0.4605 USDT |
0.4605 USDT |
0.4605 USDT |
| 2021-08-04 |
0.4652 USDT |
197,825.9424 |
0.4672 USDT |
0.4640 USDT |
0.4640 USDT |
0.4640 USDT |
| 2021-08-03 |
0.4692 USDT |
104,557.2327 |
0.4706 USDT |
0.4678 USDT |
0.4678 USDT |
0.4678 USDT |
| 2021-08-02 |
0.4731 USDT |
172,555.1377 |
0.4754 USDT |
0.4707 USDT |
0.4707 USDT |
0.4707 USDT |
| 2021-08-01 |
0.4784 USDT |
205,190.2702 |
0.4808 USDT |
0.4754 USDT |
0.4754 USDT |
0.4754 USDT |
| 2021-07-31 |
0.4839 USDT |
179,331.5674 |
0.4857 USDT |
0.4814 USDT |
0.4814 USDT |
0.4822 USDT |
| 2021-07-30 |
0.4881 USDT |
116,579.5815 |
0.4897 USDT |
0.4864 USDT |
0.4864 USDT |
0.4864 USDT |
| 2021-07-29 |
0.4919 USDT |
143,712.6249 |
0.4938 USDT |
0.4898 USDT |
0.4898 USDT |
0.4898 USDT |
| 2021-07-28 |
0.4960 USDT |
142,018.1680 |
0.4980 USDT |
0.4939 USDT |
0.4939 USDT |
0.4939 USDT |
| 2021-07-27 |
0.4999 USDT |
122,157.3259 |
0.5017 USDT |
0.4980 USDT |
0.4980 USDT |
0.4980 USDT |
| 2021-07-26 |
0.5039 USDT |
232,512.3611 |
0.5056 USDT |
0.5017 USDT |
0.5017 USDT |
0.5017 USDT |
| 2021-07-25 |
0.5082 USDT |
200,678.2309 |
0.5108 USDT |
0.5056 USDT |
0.5056 USDT |
0.5056 USDT |
| 2021-07-24 |
0.5129 USDT |
265,638.5151 |
0.5116 USDT |
0.5110 USDT |
0.5110 USDT |
0.5110 USDT |
| 2021-07-23 |
0.5116 USDT |
422,751.7111 |
0.5114 USDT |
0.5079 USDT |
0.5079 USDT |
0.5140 USDT |
| 2021-07-22 |
0.5186 USDT |
446,753.8538 |
0.5248 USDT |
0.5121 USDT |
0.5121 USDT |
0.5121 USDT |
| 2021-07-21 |
0.5311 USDT |
336,124.3813 |
0.5366 USDT |
0.5257 USDT |
0.5257 USDT |
0.5257 USDT |
| 2021-07-20 |
0.5503 USDT |
793,983.3335 |
0.5641 USDT |
0.5367 USDT |
0.5367 USDT |
0.5367 USDT |
| 2021-07-19 |
0.5917 USDT |
1,430,141.7732 |
0.6178 USDT |
0.5646 USDT |
0.5646 USDT |
0.5646 USDT |
| 2021-07-18 |
0.6492 USDT |
1,329,224.6825 |
0.6805 USDT |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
| 2021-07-17 |
0.7445 USDT |
5,933,424.7250 |
0.8308 USDT |
0.6794 USDT |
0.6794 USDT |
0.6794 USDT |
| 2021-07-16 |
0.9813 USDT |
4,134,559.9339 |
1.1504 USDT |
0.8364 USDT |
0.8364 USDT |
0.8364 USDT |
| 2021-07-15 |
1.2287 USDT |
2,600,129.8076 |
1.3404 USDT |
1.1389 USDT |
1.1389 USDT |
1.1481 USDT |
| 2021-07-14 |
1.3586 USDT |
489,328.4151 |
1.3617 USDT |
1.3485 USDT |
1.3485 USDT |
1.3485 USDT |
| 2021-07-13 |
1.3659 USDT |
884,139.2388 |
1.3651 USDT |
1.3526 USDT |
1.3526 USDT |
1.3624 USDT |
| 2021-07-12 |
1.3523 USDT |
3,821,738.8246 |
1.4008 USDT |
1.3159 USDT |
1.3159 USDT |
1.3706 USDT |
| 2021-07-11 |
1.3503 USDT |
2,406,620.2735 |
1.3040 USDT |
1.2837 USDT |
1.2837 USDT |
1.4024 USDT |
| 2021-07-10 |
1.2936 USDT |
8,721,196.7044 |
1.3185 USDT |
1.2033 USDT |
1.2033 USDT |
1.3033 USDT |
| 2021-07-09 |
1.6745 USDT |
9,723,423.8013 |
2.1631 USDT |
1.3311 USDT |
1.3311 USDT |
1.3311 USDT |
| 2021-07-08 |
2.6378 USDT |
4,788,507.2842 |
2.5965 USDT |
2.2303 USDT |
2.2303 USDT |
2.2303 USDT |
| 2021-07-07 |
2.7163 USDT |
6,609,128.9512 |
3.3337 USDT |
2.4517 USDT |
2.4517 USDT |
2.6724 USDT |
| 2021-07-06 |
3.7307 USDT |
3,670,940.6014 |
4.7126 USDT |
3.0915 USDT |
3.0915 USDT |
3.5311 USDT |
| 2021-07-05 |
4.7301 USDT |
1,747,754.4405 |
5.2635 USDT |
4.4412 USDT |
4.4412 USDT |
4.4412 USDT |
| 2021-07-04 |
5.4289 USDT |
2,904,662.3795 |
6.8980 USDT |
4.9460 USDT |
4.9460 USDT |
5.2543 USDT |
| 2021-07-03 |
6.0903 USDT |
6,331,661.6174 |
10.0416 USDT |
4.8333 USDT |
4.8333 USDT |
5.1165 USDT |
| 2021-07-02 |
12.9005 USDT |
1,808,131.5546 |
15.6588 USDT |
10.2922 USDT |
10.2922 USDT |
10.2922 USDT |
| 2021-07-01 |
14.6705 USDT |
1,095,043.0177 |
16.3661 USDT |
13.8623 USDT |
13.8623 USDT |
13.8623 USDT |
| 2021-06-30 |
18.4702 USDT |
740,094.8371 |
19.3635 USDT |
17.6592 USDT |
17.6592 USDT |
17.6592 USDT |
| 2021-06-29 |
20.7020 USDT |
1,084,585.8504 |
23.2068 USDT |
19.8555 USDT |
19.8555 USDT |
19.8963 USDT |