Identifier on Uniswap: 0x61b62c5d56ccd158a38367ef2f539668a06356ab
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
0.4192 USDT |
3,159.2257 |
0.4192 USDT |
0.4192 USDT |
0.4192 USDT |
0.4192 USDT |
| 2022-02-16 |
0.4193 USDT |
168.8915 |
0.4193 USDT |
0.4193 USDT |
0.4193 USDT |
0.4193 USDT |
| 2022-02-15 |
0.4218 USDT |
136.0386 |
0.4218 USDT |
0.4218 USDT |
0.4218 USDT |
0.4218 USDT |
| 2022-02-14 |
0.4213 USDT |
2,663.3689 |
0.4218 USDT |
0.4193 USDT |
0.4193 USDT |
0.4193 USDT |
| 2022-02-12 |
0.4192 USDT |
1,351.5043 |
0.4192 USDT |
0.4192 USDT |
0.4192 USDT |
0.4192 USDT |
| 2022-02-11 |
0.4193 USDT |
3,232.3772 |
0.4193 USDT |
0.4193 USDT |
0.4193 USDT |
0.4193 USDT |
| 2022-02-10 |
0.4202 USDT |
6,649.6906 |
0.4219 USDT |
0.4194 USDT |
0.4194 USDT |
0.4194 USDT |
| 2022-02-09 |
0.4217 USDT |
840.7980 |
0.4219 USDT |
0.4194 USDT |
0.4194 USDT |
0.4194 USDT |
| 2022-02-04 |
0.4194 USDT |
4,962.6396 |
0.4194 USDT |
0.4194 USDT |
0.4194 USDT |
0.4194 USDT |
| 2022-02-02 |
0.4220 USDT |
653.4289 |
0.4220 USDT |
0.4220 USDT |
0.4220 USDT |
0.4220 USDT |
| 2022-02-01 |
0.4195 USDT |
514.9548 |
0.4195 USDT |
0.4195 USDT |
0.4195 USDT |
0.4195 USDT |
| 2022-01-30 |
0.4195 USDT |
1,403.8938 |
0.4195 USDT |
0.4195 USDT |
0.4195 USDT |
0.4195 USDT |
| 2022-01-29 |
0.4195 USDT |
500.7531 |
0.4195 USDT |
0.4195 USDT |
0.4195 USDT |
0.4195 USDT |
| 2022-01-28 |
0.4195 USDT |
1,804.0346 |
0.4195 USDT |
0.4195 USDT |
0.4195 USDT |
0.4195 USDT |
| 2022-01-27 |
0.4197 USDT |
15,274.9012 |
0.4198 USDT |
0.4196 USDT |
0.4196 USDT |
0.4196 USDT |
| 2022-01-26 |
0.4199 USDT |
515.3096 |
0.4199 USDT |
0.4199 USDT |
0.4199 USDT |
0.4199 USDT |
| 2022-01-24 |
0.4199 USDT |
606.0000 |
0.4199 USDT |
0.4199 USDT |
0.4199 USDT |
0.4199 USDT |
| 2022-01-23 |
0.4200 USDT |
4,952.9556 |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2022-01-22 |
0.4201 USDT |
2,570.1689 |
0.4201 USDT |
0.4201 USDT |
0.4201 USDT |
0.4201 USDT |
| 2022-01-19 |
0.4201 USDT |
228.6384 |
0.4201 USDT |
0.4201 USDT |
0.4201 USDT |
0.4201 USDT |
| 2022-01-18 |
0.4201 USDT |
2,105.5063 |
0.4201 USDT |
0.4201 USDT |
0.4201 USDT |
0.4201 USDT |
| 2022-01-17 |
0.4227 USDT |
1,164.7269 |
0.4227 USDT |
0.4227 USDT |
0.4227 USDT |
0.4227 USDT |
| 2022-01-15 |
0.4202 USDT |
983.2011 |
0.4202 USDT |
0.4201 USDT |
0.4201 USDT |
0.4201 USDT |
| 2022-01-06 |
0.4245 USDT |
361,333.8403 |
0.4287 USDT |
0.4243 USDT |
0.4243 USDT |
0.4243 USDT |
| 2022-01-05 |
0.4288 USDT |
1,204.4457 |
0.4288 USDT |
0.4288 USDT |
0.4288 USDT |
0.4288 USDT |
| 2022-01-04 |
0.4289 USDT |
3,067.6005 |
0.4289 USDT |
0.4288 USDT |
0.4288 USDT |
0.4288 USDT |
| 2022-01-03 |
0.4289 USDT |
2,521.7899 |
0.4289 USDT |
0.4289 USDT |
0.4289 USDT |
0.4289 USDT |
| 2021-12-29 |
0.4290 USDT |
3,385.0191 |
0.4290 USDT |
0.4290 USDT |
0.4290 USDT |
0.4290 USDT |
| 2021-12-28 |
0.4291 USDT |
5,912.4302 |
0.4292 USDT |
0.4290 USDT |
0.4290 USDT |
0.4290 USDT |
| 2021-12-27 |
0.4293 USDT |
7,879.2657 |
0.4294 USDT |
0.4292 USDT |
0.4292 USDT |
0.4292 USDT |
| 2021-12-26 |
0.4294 USDT |
949.5411 |
0.4294 USDT |
0.4294 USDT |
0.4294 USDT |
0.4294 USDT |
| 2021-12-25 |
0.4294 USDT |
250.0000 |
0.4294 USDT |
0.4294 USDT |
0.4294 USDT |
0.4294 USDT |
| 2021-12-24 |
0.4300 USDT |
7,622.8105 |
0.4295 USDT |
0.4294 USDT |
0.4294 USDT |
0.4320 USDT |
| 2021-12-23 |
0.4296 USDT |
5,807.3185 |
0.4296 USDT |
0.4295 USDT |
0.4295 USDT |
0.4295 USDT |
| 2021-12-21 |
0.4296 USDT |
592.4463 |
0.4296 USDT |
0.4296 USDT |
0.4296 USDT |
0.4296 USDT |
| 2021-12-19 |
0.4297 USDT |
276.4799 |
0.4297 USDT |
0.4297 USDT |
0.4297 USDT |
0.4297 USDT |
| 2021-12-17 |
0.4297 USDT |
1,992.8574 |
0.4297 USDT |
0.4297 USDT |
0.4297 USDT |
0.4297 USDT |
| 2021-12-16 |
0.4298 USDT |
6,217.3636 |
0.4299 USDT |
0.4298 USDT |
0.4298 USDT |
0.4298 USDT |
| 2021-12-15 |
0.4299 USDT |
7,101.7345 |
0.4300 USDT |
0.4299 USDT |
0.4299 USDT |
0.4299 USDT |
| 2021-12-14 |
0.4300 USDT |
1,084.9732 |
0.4301 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2021-12-13 |
0.4305 USDT |
1,795.7561 |
0.4327 USDT |
0.4301 USDT |
0.4301 USDT |
0.4301 USDT |
| 2021-12-12 |
0.4301 USDT |
222.3155 |
0.4301 USDT |
0.4301 USDT |
0.4301 USDT |
0.4301 USDT |
| 2021-12-11 |
0.4301 USDT |
2,003.6441 |
0.4301 USDT |
0.4301 USDT |
0.4301 USDT |
0.4301 USDT |
| 2021-12-10 |
0.4302 USDT |
8,092.9826 |
0.4303 USDT |
0.4302 USDT |
0.4302 USDT |
0.4302 USDT |
| 2021-12-09 |
0.4304 USDT |
2,660.3294 |
0.4304 USDT |
0.4303 USDT |
0.4303 USDT |
0.4303 USDT |
| 2021-12-08 |
0.4304 USDT |
729.1467 |
0.4304 USDT |
0.4304 USDT |
0.4304 USDT |
0.4304 USDT |
| 2021-12-07 |
0.4304 USDT |
846.8411 |
0.4304 USDT |
0.4304 USDT |
0.4304 USDT |
0.4304 USDT |
| 2021-12-06 |
0.4305 USDT |
4,106.0278 |
0.4305 USDT |
0.4305 USDT |
0.4305 USDT |
0.4305 USDT |
| 2021-12-05 |
0.4306 USDT |
2,079.8644 |
0.4306 USDT |
0.4306 USDT |
0.4306 USDT |
0.4306 USDT |
| 2021-12-03 |
0.4306 USDT |
2,235.3332 |
0.4306 USDT |
0.4306 USDT |
0.4306 USDT |
0.4306 USDT |