Identifier on Uniswap: 0x61b62c5d56ccd158a38367ef2f539668a06356ab
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
16.0422 USDT |
2,225.8499 |
16.0537 USDT |
15.9568 USDT |
15.9568 USDT |
15.9568 USDT |
| 2021-05-08 |
16.2769 USDT |
7,446.2483 |
16.4975 USDT |
16.0638 USDT |
16.0638 USDT |
16.1789 USDT |
| 2021-05-07 |
16.5846 USDT |
9,731.7062 |
16.1664 USDT |
16.1149 USDT |
16.1149 USDT |
16.7471 USDT |
| 2021-05-06 |
16.0717 USDT |
6,899.1908 |
15.9666 USDT |
15.9245 USDT |
15.9245 USDT |
16.1769 USDT |
| 2021-05-05 |
16.2558 USDT |
8,267.3076 |
16.5787 USDT |
16.0706 USDT |
16.0706 USDT |
16.0706 USDT |
| 2021-05-04 |
16.1894 USDT |
12,022.9724 |
15.7167 USDT |
15.7118 USDT |
15.7118 USDT |
16.5903 USDT |
| 2021-05-03 |
15.9409 USDT |
52,931.9021 |
14.1312 USDT |
14.0453 USDT |
14.0453 USDT |
15.7896 USDT |
| 2021-05-02 |
14.0475 USDT |
27.8914 |
14.0480 USDT |
14.0469 USDT |
14.0469 USDT |
14.0469 USDT |