Identifier on Uniswap: 0x61b62c5d56ccd158a38367ef2f539668a06356ab
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
0.4166 USDT |
403.4284 |
0.4166 USDT |
0.4166 USDT |
0.4166 USDT |
0.4166 USDT |
| 2022-04-10 |
0.4167 USDT |
6,634.7477 |
0.4168 USDT |
0.4167 USDT |
0.4167 USDT |
0.4167 USDT |
| 2022-04-09 |
0.4168 USDT |
1,448.6503 |
0.4168 USDT |
0.4168 USDT |
0.4168 USDT |
0.4168 USDT |
| 2022-04-08 |
0.4169 USDT |
1,314.7444 |
0.4169 USDT |
0.4168 USDT |
0.4168 USDT |
0.4168 USDT |
| 2022-04-07 |
0.4169 USDT |
1,069.4606 |
0.4169 USDT |
0.4169 USDT |
0.4169 USDT |
0.4169 USDT |
| 2022-04-06 |
0.4169 USDT |
2,147.8571 |
0.4169 USDT |
0.4169 USDT |
0.4169 USDT |
0.4169 USDT |
| 2022-04-05 |
0.4170 USDT |
3,483.0640 |
0.4170 USDT |
0.4170 USDT |
0.4170 USDT |
0.4170 USDT |
| 2022-04-04 |
0.4171 USDT |
3,369.5238 |
0.4171 USDT |
0.4171 USDT |
0.4171 USDT |
0.4171 USDT |
| 2022-04-03 |
0.4171 USDT |
421.3217 |
0.4171 USDT |
0.4171 USDT |
0.4171 USDT |
0.4171 USDT |
| 2022-04-02 |
0.4196 USDT |
411.2500 |
0.4196 USDT |
0.4196 USDT |
0.4196 USDT |
0.4196 USDT |
| 2022-03-31 |
0.4171 USDT |
590.9340 |
0.4171 USDT |
0.4171 USDT |
0.4171 USDT |
0.4171 USDT |
| 2022-03-30 |
0.4171 USDT |
99.6941 |
0.4171 USDT |
0.4171 USDT |
0.4171 USDT |
0.4171 USDT |
| 2022-03-29 |
0.4172 USDT |
6,208.7498 |
0.4172 USDT |
0.4172 USDT |
0.4172 USDT |
0.4172 USDT |
| 2022-03-28 |
0.4178 USDT |
1,589.8718 |
0.4198 USDT |
0.4173 USDT |
0.4173 USDT |
0.4173 USDT |
| 2022-03-27 |
0.4173 USDT |
124.2025 |
0.4173 USDT |
0.4173 USDT |
0.4173 USDT |
0.4173 USDT |
| 2022-03-26 |
0.4173 USDT |
1,764.5601 |
0.4173 USDT |
0.4173 USDT |
0.4173 USDT |
0.4173 USDT |
| 2022-03-25 |
0.4174 USDT |
2,463.6331 |
0.4174 USDT |
0.4173 USDT |
0.4173 USDT |
0.4173 USDT |
| 2022-03-24 |
0.4189 USDT |
1,592.8465 |
0.4174 USDT |
0.4174 USDT |
0.4174 USDT |
0.4199 USDT |
| 2022-03-23 |
0.4174 USDT |
351.1735 |
0.4174 USDT |
0.4174 USDT |
0.4174 USDT |
0.4174 USDT |
| 2022-03-22 |
0.4174 USDT |
1,265.2717 |
0.4174 USDT |
0.4174 USDT |
0.4174 USDT |
0.4174 USDT |
| 2022-03-21 |
0.4175 USDT |
3,439.8260 |
0.4175 USDT |
0.4174 USDT |
0.4174 USDT |
0.4174 USDT |
| 2022-03-20 |
0.4175 USDT |
2,564.1587 |
0.4176 USDT |
0.4175 USDT |
0.4175 USDT |
0.4175 USDT |
| 2022-03-19 |
0.4176 USDT |
2,289.1117 |
0.4176 USDT |
0.4176 USDT |
0.4176 USDT |
0.4176 USDT |
| 2022-03-18 |
0.4180 USDT |
3,192.9063 |
0.4177 USDT |
0.4176 USDT |
0.4176 USDT |
0.4176 USDT |
| 2022-03-17 |
0.4177 USDT |
5,845.7008 |
0.4178 USDT |
0.4177 USDT |
0.4177 USDT |
0.4177 USDT |
| 2022-03-16 |
0.4178 USDT |
2,028.8730 |
0.4178 USDT |
0.4178 USDT |
0.4178 USDT |
0.4178 USDT |
| 2022-03-15 |
0.4179 USDT |
3,418.2549 |
0.4179 USDT |
0.4179 USDT |
0.4179 USDT |
0.4179 USDT |
| 2022-03-14 |
0.4180 USDT |
3,470.5057 |
0.4180 USDT |
0.4179 USDT |
0.4179 USDT |
0.4179 USDT |
| 2022-03-13 |
0.4181 USDT |
3,493.6318 |
0.4181 USDT |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
| 2022-03-12 |
0.4181 USDT |
3,520.2548 |
0.4182 USDT |
0.4181 USDT |
0.4181 USDT |
0.4181 USDT |
| 2022-03-11 |
0.4182 USDT |
3,835.0873 |
0.4183 USDT |
0.4182 USDT |
0.4182 USDT |
0.4182 USDT |
| 2022-03-10 |
0.4183 USDT |
1,970.3004 |
0.4183 USDT |
0.4183 USDT |
0.4183 USDT |
0.4183 USDT |
| 2022-03-09 |
0.4183 USDT |
2,413.3473 |
0.4184 USDT |
0.4183 USDT |
0.4183 USDT |
0.4183 USDT |
| 2022-03-08 |
0.4184 USDT |
1,910.1900 |
0.4184 USDT |
0.4184 USDT |
0.4184 USDT |
0.4184 USDT |
| 2022-03-07 |
0.4184 USDT |
3,063.1263 |
0.4185 USDT |
0.4184 USDT |
0.4184 USDT |
0.4184 USDT |
| 2022-03-06 |
0.4185 USDT |
1,096.9110 |
0.4185 USDT |
0.4185 USDT |
0.4185 USDT |
0.4185 USDT |
| 2022-03-05 |
0.4185 USDT |
1,171.7788 |
0.4185 USDT |
0.4185 USDT |
0.4185 USDT |
0.4185 USDT |
| 2022-03-04 |
0.4186 USDT |
2,007.5711 |
0.4186 USDT |
0.4185 USDT |
0.4185 USDT |
0.4185 USDT |
| 2022-03-03 |
0.4186 USDT |
1,538.5460 |
0.4186 USDT |
0.4186 USDT |
0.4186 USDT |
0.4186 USDT |
| 2022-03-02 |
0.4186 USDT |
416.1011 |
0.4186 USDT |
0.4186 USDT |
0.4186 USDT |
0.4186 USDT |
| 2022-03-01 |
0.4187 USDT |
3,454.0247 |
0.4187 USDT |
0.4186 USDT |
0.4186 USDT |
0.4186 USDT |
| 2022-02-28 |
0.4188 USDT |
4,182.8769 |
0.4188 USDT |
0.4187 USDT |
0.4187 USDT |
0.4187 USDT |
| 2022-02-27 |
0.4189 USDT |
3,557.8036 |
0.4189 USDT |
0.4188 USDT |
0.4188 USDT |
0.4188 USDT |
| 2022-02-26 |
0.4189 USDT |
1,360.3551 |
0.4189 USDT |
0.4189 USDT |
0.4189 USDT |
0.4189 USDT |
| 2022-02-25 |
0.4191 USDT |
2,855.5759 |
0.4190 USDT |
0.4190 USDT |
0.4190 USDT |
0.4190 USDT |
| 2022-02-24 |
0.4194 USDT |
977.2926 |
0.4190 USDT |
0.4190 USDT |
0.4190 USDT |
0.4215 USDT |
| 2022-02-22 |
0.4190 USDT |
1,893.5120 |
0.4190 USDT |
0.4190 USDT |
0.4190 USDT |
0.4190 USDT |
| 2022-02-21 |
0.4191 USDT |
4,023.9443 |
0.4192 USDT |
0.4191 USDT |
0.4191 USDT |
0.4191 USDT |
| 2022-02-20 |
0.4192 USDT |
1,872.8333 |
0.4192 USDT |
0.4192 USDT |
0.4192 USDT |
0.4192 USDT |
| 2022-02-18 |
0.4217 USDT |
1,032.1319 |
0.4217 USDT |
0.4217 USDT |
0.4217 USDT |
0.4217 USDT |