Identifier on Uniswap: 0x61b62c5d56ccd158a38367ef2f539668a06356ab
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-06 |
0.4374 USDT |
3,522.0266 |
0.4375 USDT |
0.4374 USDT |
0.4374 USDT |
0.4374 USDT |
| 2021-10-05 |
0.4393 USDT |
2,197.0210 |
0.4374 USDT |
0.4374 USDT |
0.4374 USDT |
0.4401 USDT |
| 2021-10-04 |
0.4375 USDT |
2,026.1040 |
0.4375 USDT |
0.4375 USDT |
0.4375 USDT |
0.4375 USDT |
| 2021-10-03 |
0.4376 USDT |
5,428.9144 |
0.4376 USDT |
0.4375 USDT |
0.4375 USDT |
0.4375 USDT |
| 2021-10-02 |
0.4378 USDT |
10,934.4526 |
0.4379 USDT |
0.4376 USDT |
0.4376 USDT |
0.4376 USDT |
| 2021-10-01 |
0.4389 USDT |
7,030.3183 |
0.4406 USDT |
0.4379 USDT |
0.4379 USDT |
0.4379 USDT |
| 2021-09-30 |
0.4391 USDT |
3,553.8214 |
0.4380 USDT |
0.4380 USDT |
0.4380 USDT |
0.4380 USDT |
| 2021-09-29 |
0.4392 USDT |
5,637.8081 |
0.4380 USDT |
0.4379 USDT |
0.4379 USDT |
0.4406 USDT |
| 2021-09-28 |
0.4394 USDT |
3,076.0561 |
0.4406 USDT |
0.4380 USDT |
0.4380 USDT |
0.4380 USDT |
| 2021-09-27 |
0.4388 USDT |
2,543.5855 |
0.4380 USDT |
0.4379 USDT |
0.4379 USDT |
0.4406 USDT |
| 2021-09-26 |
0.4381 USDT |
10,639.2742 |
0.4382 USDT |
0.4380 USDT |
0.4380 USDT |
0.4380 USDT |
| 2021-09-25 |
0.4384 USDT |
11,346.7537 |
0.4385 USDT |
0.4382 USDT |
0.4382 USDT |
0.4382 USDT |
| 2021-09-24 |
0.4386 USDT |
8,556.4691 |
0.4387 USDT |
0.4385 USDT |
0.4385 USDT |
0.4385 USDT |
| 2021-09-23 |
0.4390 USDT |
19,574.7612 |
0.4391 USDT |
0.4387 USDT |
0.4387 USDT |
0.4387 USDT |
| 2021-09-22 |
0.4395 USDT |
19,322.1345 |
0.4397 USDT |
0.4392 USDT |
0.4392 USDT |
0.4392 USDT |
| 2021-09-21 |
0.4415 USDT |
18,331.1060 |
0.4396 USDT |
0.4396 USDT |
0.4396 USDT |
0.4397 USDT |
| 2021-09-20 |
0.4401 USDT |
6,299.7213 |
0.4396 USDT |
0.4396 USDT |
0.4396 USDT |
0.4396 USDT |
| 2021-09-19 |
0.4399 USDT |
11,905.2527 |
0.4399 USDT |
0.4398 USDT |
0.4398 USDT |
0.4399 USDT |
| 2021-09-18 |
0.4402 USDT |
18,462.0190 |
0.4404 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
| 2021-09-17 |
0.4418 USDT |
34,319.6478 |
0.4405 USDT |
0.4405 USDT |
0.4405 USDT |
0.4405 USDT |
| 2021-09-16 |
0.4411 USDT |
6,816.2509 |
0.4407 USDT |
0.4406 USDT |
0.4406 USDT |
0.4406 USDT |
| 2021-09-15 |
0.4408 USDT |
9,717.9720 |
0.4409 USDT |
0.4407 USDT |
0.4407 USDT |
0.4407 USDT |
| 2021-09-14 |
0.4423 USDT |
45,792.9032 |
0.4411 USDT |
0.4409 USDT |
0.4409 USDT |
0.4409 USDT |
| 2021-09-13 |
0.4412 USDT |
6,424.2455 |
0.4413 USDT |
0.4411 USDT |
0.4411 USDT |
0.4411 USDT |
| 2021-09-12 |
0.4430 USDT |
6,794.2505 |
0.4439 USDT |
0.4412 USDT |
0.4412 USDT |
0.4413 USDT |
| 2021-09-11 |
0.4431 USDT |
12,393.9418 |
0.4410 USDT |
0.4410 USDT |
0.4410 USDT |
0.4438 USDT |
| 2021-09-10 |
0.4412 USDT |
9,978.1104 |
0.4413 USDT |
0.4411 USDT |
0.4411 USDT |
0.4411 USDT |
| 2021-09-09 |
0.4422 USDT |
59,729.8137 |
0.4453 USDT |
0.4414 USDT |
0.4414 USDT |
0.4414 USDT |
| 2021-09-08 |
0.4426 USDT |
405.1982 |
0.4426 USDT |
0.4426 USDT |
0.4426 USDT |
0.4426 USDT |
| 2021-09-07 |
0.4427 USDT |
2,871.1687 |
0.4427 USDT |
0.4427 USDT |
0.4427 USDT |
0.4427 USDT |
| 2021-09-06 |
0.4430 USDT |
18,212.0132 |
0.4432 USDT |
0.4428 USDT |
0.4428 USDT |
0.4428 USDT |
| 2021-09-05 |
0.4438 USDT |
35,336.1444 |
0.4440 USDT |
0.4434 USDT |
0.4434 USDT |
0.4434 USDT |
| 2021-09-04 |
0.4464 USDT |
1,632.7330 |
0.4440 USDT |
0.4440 USDT |
0.4440 USDT |
0.4467 USDT |
| 2021-09-03 |
0.4440 USDT |
1,774.0421 |
0.4440 USDT |
0.4440 USDT |
0.4440 USDT |
0.4440 USDT |
| 2021-09-02 |
0.4442 USDT |
12,748.7315 |
0.4443 USDT |
0.4441 USDT |
0.4441 USDT |
0.4441 USDT |
| 2021-09-01 |
0.4458 USDT |
3,576.7267 |
0.4443 USDT |
0.4443 USDT |
0.4443 USDT |
0.4470 USDT |
| 2021-08-31 |
0.4461 USDT |
3,071.8268 |
0.4443 USDT |
0.4443 USDT |
0.4443 USDT |
0.4470 USDT |
| 2021-08-30 |
0.4445 USDT |
11,773.4582 |
0.4446 USDT |
0.4443 USDT |
0.4443 USDT |
0.4443 USDT |
| 2021-08-29 |
0.4447 USDT |
7,757.1996 |
0.4448 USDT |
0.4446 USDT |
0.4446 USDT |
0.4446 USDT |
| 2021-08-28 |
0.4449 USDT |
8,616.0487 |
0.4450 USDT |
0.4448 USDT |
0.4448 USDT |
0.4448 USDT |
| 2021-08-27 |
0.4451 USDT |
7,340.6667 |
0.4452 USDT |
0.4451 USDT |
0.4451 USDT |
0.4451 USDT |
| 2021-08-26 |
0.4457 USDT |
22,687.1078 |
0.4457 USDT |
0.4453 USDT |
0.4453 USDT |
0.4453 USDT |
| 2021-08-25 |
0.4458 USDT |
5,198.4996 |
0.4459 USDT |
0.4457 USDT |
0.4457 USDT |
0.4457 USDT |
| 2021-08-24 |
0.4460 USDT |
10,848.1958 |
0.4461 USDT |
0.4458 USDT |
0.4458 USDT |
0.4458 USDT |
| 2021-08-23 |
0.4463 USDT |
14,413.4163 |
0.4465 USDT |
0.4461 USDT |
0.4461 USDT |
0.4461 USDT |
| 2021-08-22 |
0.4468 USDT |
5,604.4409 |
0.4466 USDT |
0.4465 USDT |
0.4465 USDT |
0.4465 USDT |
| 2021-08-21 |
0.4473 USDT |
16,690.1046 |
0.4468 USDT |
0.4466 USDT |
0.4466 USDT |
0.4466 USDT |
| 2021-08-20 |
0.4470 USDT |
15,633.5249 |
0.4472 USDT |
0.4468 USDT |
0.4468 USDT |
0.4468 USDT |
| 2021-08-19 |
0.4476 USDT |
19,141.9299 |
0.4476 USDT |
0.4472 USDT |
0.4472 USDT |
0.4472 USDT |
| 2021-08-18 |
0.4486 USDT |
17,383.0124 |
0.4479 USDT |
0.4477 USDT |
0.4477 USDT |
0.4477 USDT |