Identifier on Uniswap: 0x61b62c5d56ccd158a38367ef2f539668a06356ab
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
0.4150 USDT |
314.6019 |
0.4150 USDT |
0.4150 USDT |
0.4150 USDT |
0.4150 USDT |
| 2022-06-11 |
0.4166 USDT |
1,175.1770 |
0.4150 USDT |
0.4150 USDT |
0.4150 USDT |
0.4150 USDT |
| 2022-06-09 |
0.4175 USDT |
152.0135 |
0.4175 USDT |
0.4175 USDT |
0.4175 USDT |
0.4175 USDT |
| 2022-06-07 |
0.4150 USDT |
94.1138 |
0.4150 USDT |
0.4150 USDT |
0.4150 USDT |
0.4150 USDT |
| 2022-06-06 |
0.4152 USDT |
283.3397 |
0.4150 USDT |
0.4150 USDT |
0.4150 USDT |
0.4175 USDT |
| 2022-06-05 |
0.4150 USDT |
2,293.8324 |
0.4150 USDT |
0.4150 USDT |
0.4150 USDT |
0.4150 USDT |
| 2022-06-02 |
0.4150 USDT |
461.9048 |
0.4150 USDT |
0.4150 USDT |
0.4150 USDT |
0.4150 USDT |
| 2022-06-01 |
0.4150 USDT |
313.1722 |
0.4150 USDT |
0.4150 USDT |
0.4150 USDT |
0.4150 USDT |
| 2022-05-31 |
0.4150 USDT |
816.3207 |
0.4150 USDT |
0.4150 USDT |
0.4150 USDT |
0.4150 USDT |
| 2022-05-30 |
0.4151 USDT |
72.1114 |
0.4151 USDT |
0.4151 USDT |
0.4151 USDT |
0.4151 USDT |
| 2022-05-29 |
0.4151 USDT |
1,060.3320 |
0.4151 USDT |
0.4151 USDT |
0.4151 USDT |
0.4151 USDT |
| 2022-05-28 |
0.4162 USDT |
1,031.0148 |
0.4176 USDT |
0.4151 USDT |
0.4151 USDT |
0.4151 USDT |
| 2022-05-27 |
0.4151 USDT |
193.6456 |
0.4151 USDT |
0.4151 USDT |
0.4151 USDT |
0.4151 USDT |
| 2022-05-26 |
0.4151 USDT |
294.4451 |
0.4151 USDT |
0.4151 USDT |
0.4151 USDT |
0.4151 USDT |
| 2022-05-25 |
0.4151 USDT |
424.2117 |
0.4151 USDT |
0.4151 USDT |
0.4151 USDT |
0.4151 USDT |
| 2022-05-24 |
0.4151 USDT |
1,202.0000 |
0.4151 USDT |
0.4151 USDT |
0.4151 USDT |
0.4151 USDT |
| 2022-05-23 |
0.4176 USDT |
313.8688 |
0.4176 USDT |
0.4176 USDT |
0.4176 USDT |
0.4176 USDT |
| 2022-05-22 |
0.4151 USDT |
460.9822 |
0.4151 USDT |
0.4151 USDT |
0.4151 USDT |
0.4151 USDT |
| 2022-05-21 |
0.4151 USDT |
862.3813 |
0.4152 USDT |
0.4151 USDT |
0.4151 USDT |
0.4151 USDT |
| 2022-05-20 |
0.4152 USDT |
1,023.8679 |
0.4152 USDT |
0.4152 USDT |
0.4152 USDT |
0.4152 USDT |
| 2022-05-19 |
0.4152 USDT |
451.6549 |
0.4152 USDT |
0.4152 USDT |
0.4152 USDT |
0.4152 USDT |
| 2022-05-18 |
0.4154 USDT |
18,358.0736 |
0.4156 USDT |
0.4152 USDT |
0.4152 USDT |
0.4152 USDT |
| 2022-05-17 |
0.4156 USDT |
90.0000 |
0.4156 USDT |
0.4156 USDT |
0.4156 USDT |
0.4156 USDT |
| 2022-05-16 |
0.4156 USDT |
236.4171 |
0.4156 USDT |
0.4156 USDT |
0.4156 USDT |
0.4156 USDT |
| 2022-05-15 |
0.4156 USDT |
766.1814 |
0.4156 USDT |
0.4156 USDT |
0.4156 USDT |
0.4156 USDT |
| 2022-05-14 |
0.4157 USDT |
420.2589 |
0.4157 USDT |
0.4156 USDT |
0.4156 USDT |
0.4156 USDT |
| 2022-05-13 |
0.4157 USDT |
740.0000 |
0.4157 USDT |
0.4157 USDT |
0.4157 USDT |
0.4157 USDT |
| 2022-05-12 |
0.4157 USDT |
666.8185 |
0.4157 USDT |
0.4157 USDT |
0.4157 USDT |
0.4157 USDT |
| 2022-05-10 |
0.4157 USDT |
749.3409 |
0.4157 USDT |
0.4157 USDT |
0.4157 USDT |
0.4157 USDT |
| 2022-05-09 |
0.4157 USDT |
1,015.2635 |
0.4157 USDT |
0.4157 USDT |
0.4157 USDT |
0.4157 USDT |
| 2022-05-08 |
0.4157 USDT |
318.2583 |
0.4157 USDT |
0.4157 USDT |
0.4157 USDT |
0.4157 USDT |
| 2022-05-07 |
0.4157 USDT |
559.6071 |
0.4157 USDT |
0.4157 USDT |
0.4157 USDT |
0.4157 USDT |
| 2022-05-06 |
0.4158 USDT |
5,068.9110 |
0.4159 USDT |
0.4158 USDT |
0.4158 USDT |
0.4158 USDT |
| 2022-05-04 |
0.4159 USDT |
197.6605 |
0.4159 USDT |
0.4159 USDT |
0.4159 USDT |
0.4159 USDT |
| 2022-05-01 |
0.4159 USDT |
137.4493 |
0.4159 USDT |
0.4159 USDT |
0.4159 USDT |
0.4159 USDT |
| 2022-04-30 |
0.4159 USDT |
492.6443 |
0.4159 USDT |
0.4159 USDT |
0.4159 USDT |
0.4159 USDT |
| 2022-04-29 |
0.4159 USDT |
949.8772 |
0.4159 USDT |
0.4159 USDT |
0.4159 USDT |
0.4159 USDT |
| 2022-04-27 |
0.4159 USDT |
1,227.7844 |
0.4159 USDT |
0.4159 USDT |
0.4159 USDT |
0.4159 USDT |
| 2022-04-26 |
0.4161 USDT |
15,768.0000 |
0.4163 USDT |
0.4161 USDT |
0.4161 USDT |
0.4161 USDT |
| 2022-04-25 |
0.4188 USDT |
3,700.0000 |
0.4188 USDT |
0.4188 USDT |
0.4188 USDT |
0.4188 USDT |
| 2022-04-23 |
0.4162 USDT |
641.8506 |
0.4162 USDT |
0.4162 USDT |
0.4162 USDT |
0.4162 USDT |
| 2022-04-22 |
0.4162 USDT |
871.3112 |
0.4162 USDT |
0.4162 USDT |
0.4162 USDT |
0.4162 USDT |
| 2022-04-21 |
0.4163 USDT |
875.3505 |
0.4163 USDT |
0.4163 USDT |
0.4163 USDT |
0.4163 USDT |
| 2022-04-19 |
0.4163 USDT |
60.3088 |
0.4163 USDT |
0.4163 USDT |
0.4163 USDT |
0.4163 USDT |
| 2022-04-18 |
0.4163 USDT |
1,206.7035 |
0.4163 USDT |
0.4163 USDT |
0.4163 USDT |
0.4163 USDT |
| 2022-04-17 |
0.4163 USDT |
1,322.4099 |
0.4163 USDT |
0.4163 USDT |
0.4163 USDT |
0.4163 USDT |
| 2022-04-16 |
0.4163 USDT |
1,100.7126 |
0.4164 USDT |
0.4163 USDT |
0.4163 USDT |
0.4163 USDT |
| 2022-04-15 |
0.4165 USDT |
12,273.1647 |
0.4166 USDT |
0.4165 USDT |
0.4165 USDT |
0.4165 USDT |
| 2022-04-14 |
0.4179 USDT |
1,301.6346 |
0.4192 USDT |
0.4166 USDT |
0.4166 USDT |
0.4166 USDT |
| 2022-04-13 |
0.4178 USDT |
2,145.8828 |
0.4192 USDT |
0.4166 USDT |
0.4166 USDT |
0.4166 USDT |