Identifier on Uniswap: 0x61b62c5d56ccd158a38367ef2f539668a06356ab
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-16 |
0.4134 USDT |
793.4129 |
0.4134 USDT |
0.4134 USDT |
0.4134 USDT |
0.4134 USDT |
| 2022-08-14 |
0.4134 USDT |
1,877.3945 |
0.4134 USDT |
0.4134 USDT |
0.4134 USDT |
0.4134 USDT |
| 2022-08-13 |
0.4135 USDT |
2,425.0543 |
0.4135 USDT |
0.4134 USDT |
0.4134 USDT |
0.4134 USDT |
| 2022-08-12 |
0.4135 USDT |
1,683.7710 |
0.4135 USDT |
0.4135 USDT |
0.4135 USDT |
0.4135 USDT |
| 2022-08-11 |
0.4160 USDT |
713.6070 |
0.4160 USDT |
0.4160 USDT |
0.4160 USDT |
0.4160 USDT |
| 2022-08-10 |
0.4142 USDT |
1,048.8989 |
0.4160 USDT |
0.4135 USDT |
0.4135 USDT |
0.4135 USDT |
| 2022-08-09 |
0.4135 USDT |
1,215.0000 |
0.4135 USDT |
0.4135 USDT |
0.4135 USDT |
0.4135 USDT |
| 2022-08-08 |
0.4135 USDT |
548.2416 |
0.4136 USDT |
0.4135 USDT |
0.4135 USDT |
0.4135 USDT |
| 2022-08-07 |
0.4136 USDT |
443.3201 |
0.4136 USDT |
0.4136 USDT |
0.4136 USDT |
0.4136 USDT |
| 2022-08-06 |
0.4136 USDT |
147.0402 |
0.4136 USDT |
0.4136 USDT |
0.4136 USDT |
0.4136 USDT |
| 2022-08-04 |
0.4141 USDT |
182.0083 |
0.4161 USDT |
0.4136 USDT |
0.4136 USDT |
0.4136 USDT |
| 2022-08-03 |
0.4136 USDT |
1,792.9620 |
0.4136 USDT |
0.4136 USDT |
0.4136 USDT |
0.4136 USDT |
| 2022-08-02 |
0.4137 USDT |
7,730.6241 |
0.4138 USDT |
0.4137 USDT |
0.4137 USDT |
0.4137 USDT |
| 2022-07-31 |
0.4138 USDT |
1,031.7970 |
0.4138 USDT |
0.4138 USDT |
0.4138 USDT |
0.4138 USDT |
| 2022-07-30 |
0.4147 USDT |
3,272.5065 |
0.4138 USDT |
0.4138 USDT |
0.4138 USDT |
0.4138 USDT |
| 2022-07-29 |
0.4138 USDT |
421.6652 |
0.4138 USDT |
0.4138 USDT |
0.4138 USDT |
0.4138 USDT |
| 2022-07-28 |
0.4138 USDT |
198.5654 |
0.4138 USDT |
0.4138 USDT |
0.4138 USDT |
0.4138 USDT |
| 2022-07-26 |
0.4139 USDT |
343.6320 |
0.4139 USDT |
0.4139 USDT |
0.4139 USDT |
0.4139 USDT |
| 2022-07-25 |
0.4139 USDT |
217.6319 |
0.4139 USDT |
0.4139 USDT |
0.4139 USDT |
0.4139 USDT |
| 2022-07-24 |
0.4139 USDT |
180.7867 |
0.4139 USDT |
0.4139 USDT |
0.4139 USDT |
0.4139 USDT |
| 2022-07-23 |
0.4139 USDT |
1,482.6673 |
0.4139 USDT |
0.4139 USDT |
0.4139 USDT |
0.4139 USDT |
| 2022-07-22 |
0.4148 USDT |
432.0317 |
0.4164 USDT |
0.4139 USDT |
0.4139 USDT |
0.4139 USDT |
| 2022-07-21 |
0.4139 USDT |
411.2215 |
0.4139 USDT |
0.4139 USDT |
0.4139 USDT |
0.4139 USDT |
| 2022-07-18 |
0.4152 USDT |
1,137.9611 |
0.4152 USDT |
0.4152 USDT |
0.4152 USDT |
0.4152 USDT |
| 2022-07-17 |
0.4139 USDT |
165.7383 |
0.4139 USDT |
0.4139 USDT |
0.4139 USDT |
0.4139 USDT |
| 2022-07-16 |
0.4142 USDT |
1,643.4443 |
0.4139 USDT |
0.4139 USDT |
0.4139 USDT |
0.4139 USDT |
| 2022-07-15 |
0.4157 USDT |
846.0835 |
0.4157 USDT |
0.4157 USDT |
0.4157 USDT |
0.4157 USDT |
| 2022-07-14 |
0.4139 USDT |
1,180.5633 |
0.4139 USDT |
0.4139 USDT |
0.4139 USDT |
0.4139 USDT |
| 2022-07-13 |
0.4140 USDT |
2,771.4608 |
0.4140 USDT |
0.4140 USDT |
0.4140 USDT |
0.4140 USDT |
| 2022-07-12 |
0.4142 USDT |
1,810.6753 |
0.4141 USDT |
0.4140 USDT |
0.4140 USDT |
0.4140 USDT |
| 2022-07-11 |
0.4141 USDT |
407.8385 |
0.4141 USDT |
0.4141 USDT |
0.4141 USDT |
0.4141 USDT |
| 2022-07-06 |
0.4141 USDT |
1,629.3095 |
0.4141 USDT |
0.4141 USDT |
0.4141 USDT |
0.4141 USDT |
| 2022-07-05 |
0.4141 USDT |
203.5179 |
0.4141 USDT |
0.4141 USDT |
0.4141 USDT |
0.4141 USDT |
| 2022-07-04 |
0.4141 USDT |
1,717.4169 |
0.4141 USDT |
0.4141 USDT |
0.4141 USDT |
0.4141 USDT |
| 2022-07-03 |
0.4142 USDT |
340.4020 |
0.4142 USDT |
0.4142 USDT |
0.4142 USDT |
0.4142 USDT |
| 2022-07-02 |
0.4142 USDT |
467.0725 |
0.4142 USDT |
0.4142 USDT |
0.4142 USDT |
0.4142 USDT |
| 2022-07-01 |
0.4142 USDT |
1,618.1002 |
0.4142 USDT |
0.4142 USDT |
0.4142 USDT |
0.4142 USDT |
| 2022-06-30 |
0.4142 USDT |
1,391.0996 |
0.4142 USDT |
0.4142 USDT |
0.4142 USDT |
0.4142 USDT |
| 2022-06-29 |
0.4142 USDT |
451.3393 |
0.4142 USDT |
0.4142 USDT |
0.4142 USDT |
0.4142 USDT |
| 2022-06-28 |
0.4143 USDT |
384.6807 |
0.4143 USDT |
0.4142 USDT |
0.4142 USDT |
0.4142 USDT |
| 2022-06-27 |
0.4143 USDT |
1,327.7624 |
0.4143 USDT |
0.4143 USDT |
0.4143 USDT |
0.4143 USDT |
| 2022-06-26 |
0.4143 USDT |
434.5462 |
0.4143 USDT |
0.4143 USDT |
0.4143 USDT |
0.4143 USDT |
| 2022-06-25 |
0.4143 USDT |
956.7576 |
0.4143 USDT |
0.4143 USDT |
0.4143 USDT |
0.4143 USDT |
| 2022-06-24 |
0.4168 USDT |
739.7752 |
0.4168 USDT |
0.4168 USDT |
0.4168 USDT |
0.4168 USDT |
| 2022-06-23 |
0.4143 USDT |
1,370.1267 |
0.4143 USDT |
0.4143 USDT |
0.4143 USDT |
0.4143 USDT |
| 2022-06-22 |
0.4147 USDT |
1,756.8466 |
0.4169 USDT |
0.4144 USDT |
0.4144 USDT |
0.4144 USDT |
| 2022-06-20 |
0.4145 USDT |
815.0546 |
0.4144 USDT |
0.4144 USDT |
0.4144 USDT |
0.4144 USDT |
| 2022-06-19 |
0.4144 USDT |
5,346.6357 |
0.4145 USDT |
0.4144 USDT |
0.4144 USDT |
0.4144 USDT |
| 2022-06-18 |
0.4147 USDT |
15,720.6730 |
0.4149 USDT |
0.4145 USDT |
0.4145 USDT |
0.4145 USDT |
| 2022-06-14 |
0.4149 USDT |
4,187.6607 |
0.4150 USDT |
0.4149 USDT |
0.4149 USDT |
0.4149 USDT |