Identifier on Uniswap: 0x61b62c5d56ccd158a38367ef2f539668a06356ab
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.4121 USDT |
577.3810 |
0.4121 USDT |
0.4121 USDT |
0.4121 USDT |
0.4121 USDT |
| 2022-10-15 |
0.4121 USDT |
140.7344 |
0.4121 USDT |
0.4121 USDT |
0.4121 USDT |
0.4121 USDT |
| 2022-10-13 |
0.4121 USDT |
466.8211 |
0.4121 USDT |
0.4121 USDT |
0.4121 USDT |
0.4121 USDT |
| 2022-10-12 |
0.4122 USDT |
721.1914 |
0.4122 USDT |
0.4122 USDT |
0.4122 USDT |
0.4122 USDT |
| 2022-10-11 |
0.4122 USDT |
536.6324 |
0.4122 USDT |
0.4122 USDT |
0.4122 USDT |
0.4122 USDT |
| 2022-10-09 |
0.4122 USDT |
2,152.5051 |
0.4122 USDT |
0.4122 USDT |
0.4122 USDT |
0.4122 USDT |
| 2022-10-08 |
0.4122 USDT |
349.5274 |
0.4122 USDT |
0.4122 USDT |
0.4122 USDT |
0.4122 USDT |
| 2022-10-07 |
0.4125 USDT |
21,612.2375 |
0.4127 USDT |
0.4122 USDT |
0.4122 USDT |
0.4122 USDT |
| 2022-10-06 |
0.4128 USDT |
1,673.1686 |
0.4128 USDT |
0.4127 USDT |
0.4127 USDT |
0.4127 USDT |
| 2022-10-05 |
0.4128 USDT |
875.9812 |
0.4128 USDT |
0.4128 USDT |
0.4128 USDT |
0.4128 USDT |
| 2022-10-04 |
0.4128 USDT |
378.0940 |
0.4128 USDT |
0.4128 USDT |
0.4128 USDT |
0.4128 USDT |
| 2022-10-02 |
0.4128 USDT |
1,680.0000 |
0.4128 USDT |
0.4128 USDT |
0.4128 USDT |
0.4128 USDT |
| 2022-10-01 |
0.4128 USDT |
182.7509 |
0.4128 USDT |
0.4128 USDT |
0.4128 USDT |
0.4128 USDT |
| 2022-09-30 |
0.4141 USDT |
685.4147 |
0.4153 USDT |
0.4128 USDT |
0.4128 USDT |
0.4128 USDT |
| 2022-09-27 |
0.4128 USDT |
474.8140 |
0.4129 USDT |
0.4128 USDT |
0.4128 USDT |
0.4128 USDT |
| 2022-09-26 |
0.4153 USDT |
237.1732 |
0.4153 USDT |
0.4153 USDT |
0.4153 USDT |
0.4153 USDT |
| 2022-09-25 |
0.4128 USDT |
32.2465 |
0.4128 USDT |
0.4128 USDT |
0.4128 USDT |
0.4128 USDT |
| 2022-09-24 |
0.4153 USDT |
320.6424 |
0.4153 USDT |
0.4153 USDT |
0.4153 USDT |
0.4153 USDT |
| 2022-09-22 |
0.4128 USDT |
20.1489 |
0.4128 USDT |
0.4128 USDT |
0.4128 USDT |
0.4128 USDT |
| 2022-09-21 |
0.4129 USDT |
1,444.4517 |
0.4129 USDT |
0.4128 USDT |
0.4128 USDT |
0.4128 USDT |
| 2022-09-20 |
0.4129 USDT |
533.7836 |
0.4129 USDT |
0.4129 USDT |
0.4129 USDT |
0.4129 USDT |
| 2022-09-19 |
0.4129 USDT |
1,696.0446 |
0.4129 USDT |
0.4129 USDT |
0.4129 USDT |
0.4129 USDT |
| 2022-09-18 |
0.4129 USDT |
1,429.4005 |
0.4130 USDT |
0.4129 USDT |
0.4129 USDT |
0.4129 USDT |
| 2022-09-17 |
0.4130 USDT |
971.0000 |
0.4130 USDT |
0.4130 USDT |
0.4130 USDT |
0.4130 USDT |
| 2022-09-16 |
0.4130 USDT |
183.6012 |
0.4130 USDT |
0.4130 USDT |
0.4130 USDT |
0.4130 USDT |
| 2022-09-15 |
0.4130 USDT |
267.2140 |
0.4130 USDT |
0.4130 USDT |
0.4130 USDT |
0.4130 USDT |
| 2022-09-14 |
0.4130 USDT |
462.9175 |
0.4130 USDT |
0.4130 USDT |
0.4130 USDT |
0.4130 USDT |
| 2022-09-13 |
0.4130 USDT |
498.6724 |
0.4130 USDT |
0.4130 USDT |
0.4130 USDT |
0.4130 USDT |
| 2022-09-12 |
0.4130 USDT |
85.3426 |
0.4130 USDT |
0.4130 USDT |
0.4130 USDT |
0.4130 USDT |
| 2022-09-11 |
0.4130 USDT |
170.8272 |
0.4130 USDT |
0.4130 USDT |
0.4130 USDT |
0.4130 USDT |
| 2022-09-10 |
0.4130 USDT |
341.1134 |
0.4130 USDT |
0.4130 USDT |
0.4130 USDT |
0.4130 USDT |
| 2022-09-09 |
0.4130 USDT |
844.9756 |
0.4130 USDT |
0.4130 USDT |
0.4130 USDT |
0.4130 USDT |
| 2022-09-07 |
0.4130 USDT |
197.8763 |
0.4130 USDT |
0.4130 USDT |
0.4130 USDT |
0.4130 USDT |
| 2022-09-05 |
0.4131 USDT |
624.4731 |
0.4131 USDT |
0.4131 USDT |
0.4131 USDT |
0.4131 USDT |
| 2022-09-04 |
0.4131 USDT |
275.5503 |
0.4131 USDT |
0.4131 USDT |
0.4131 USDT |
0.4131 USDT |
| 2022-09-02 |
0.4131 USDT |
150.5090 |
0.4131 USDT |
0.4131 USDT |
0.4131 USDT |
0.4131 USDT |
| 2022-09-01 |
0.4131 USDT |
1,417.8718 |
0.4131 USDT |
0.4131 USDT |
0.4131 USDT |
0.4131 USDT |
| 2022-08-31 |
0.4131 USDT |
2,180.7614 |
0.4131 USDT |
0.4131 USDT |
0.4131 USDT |
0.4131 USDT |
| 2022-08-30 |
0.4132 USDT |
158.2079 |
0.4132 USDT |
0.4132 USDT |
0.4132 USDT |
0.4132 USDT |
| 2022-08-29 |
0.4132 USDT |
309.8686 |
0.4132 USDT |
0.4132 USDT |
0.4132 USDT |
0.4132 USDT |
| 2022-08-28 |
0.4132 USDT |
634.9559 |
0.4132 USDT |
0.4132 USDT |
0.4132 USDT |
0.4132 USDT |
| 2022-08-27 |
0.4132 USDT |
732.8173 |
0.4132 USDT |
0.4132 USDT |
0.4132 USDT |
0.4132 USDT |
| 2022-08-26 |
0.4132 USDT |
591.4186 |
0.4132 USDT |
0.4132 USDT |
0.4132 USDT |
0.4132 USDT |
| 2022-08-25 |
0.4132 USDT |
136.4117 |
0.4132 USDT |
0.4132 USDT |
0.4132 USDT |
0.4132 USDT |
| 2022-08-24 |
0.4132 USDT |
222.6991 |
0.4132 USDT |
0.4132 USDT |
0.4132 USDT |
0.4132 USDT |
| 2022-08-22 |
0.4132 USDT |
652.7915 |
0.4132 USDT |
0.4132 USDT |
0.4132 USDT |
0.4132 USDT |
| 2022-08-20 |
0.4132 USDT |
762.9013 |
0.4133 USDT |
0.4132 USDT |
0.4132 USDT |
0.4132 USDT |
| 2022-08-19 |
0.4133 USDT |
889.7515 |
0.4133 USDT |
0.4133 USDT |
0.4133 USDT |
0.4133 USDT |
| 2022-08-18 |
0.4133 USDT |
1,200.1124 |
0.4133 USDT |
0.4133 USDT |
0.4133 USDT |
0.4133 USDT |
| 2022-08-17 |
0.4133 USDT |
2,616.7114 |
0.4134 USDT |
0.4133 USDT |
0.4133 USDT |
0.4133 USDT |