Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x570febdf89c07f256c75686caca215289bb11cfc
12...7891011...1718
Date Price Volume Open Low High Close
2022-08-08 0.0014 WETH 43,131.3412 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-08-07 0.0014 WETH 28,775.6718 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-08-06 0.0014 WETH 269,356.7547 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-08-05 0.0014 WETH 133,111.7270 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-08-04 0.0015 WETH 138,060.5585 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-08-03 0.0015 WETH 129,487.6797 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2022-08-02 0.0014 WETH 90,601.0841 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-08-01 0.0014 WETH 402,655.2145 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0014 WETH
2022-07-31 0.0013 WETH 132,182.9879 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2022-07-30 0.0013 WETH 141,364.0014 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2022-07-29 0.0013 WETH 332,464.8197 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0014 WETH
2022-07-28 0.0012 WETH 153,170.5474 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2022-07-27 0.0012 WETH 113,714.2818 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2022-07-26 0.0013 WETH 336,452.0790 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2022-07-25 0.0012 WETH 87,467.6402 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2022-07-24 0.0012 WETH 87,111.2064 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-07-23 0.0012 WETH 169,451.6616 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2022-07-22 0.0011 WETH 46,447.3992 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-07-21 0.0011 WETH 100,525.1776 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-07-20 0.0012 WETH 73,733.0733 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-07-19 0.0012 WETH 59,114.0434 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2022-07-18 0.0013 WETH 91,508.3711 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2022-07-17 0.0015 WETH 568,720.6241 0.0016 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2022-07-16 0.0017 WETH 1,440,213.8003 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0015 WETH
2022-07-15 0.0013 WETH 28,258.1434 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2022-07-14 0.0014 WETH 309,908.0447 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2022-07-13 0.0013 WETH 120,306.0819 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2022-07-12 0.0013 WETH 23,446.5882 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2022-07-11 0.0013 WETH 17,848.0715 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2022-07-10 0.0013 WETH 17,388.1031 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2022-07-09 0.0013 WETH 61,476.4822 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2022-07-08 0.0012 WETH 34,665.1821 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2022-07-07 0.0013 WETH 230,658.3063 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2022-07-06 0.0013 WETH 487,740.5665 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2022-07-05 0.0012 WETH 54,405.6819 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2022-07-04 0.0012 WETH 128,529.8707 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2022-07-03 0.0013 WETH 48,352.5596 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2022-07-02 0.0013 WETH 69,564.8433 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2022-07-01 0.0012 WETH 51,157.3513 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2022-06-30 0.0015 WETH 665,720.2550 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2022-06-29 0.0012 WETH 76,035.0332 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2022-06-28 0.0012 WETH 35,612.0284 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2022-06-27 0.0012 WETH 23,831.2936 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2022-06-26 0.0012 WETH 11,718.8503 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2022-06-25 0.0013 WETH 245,692.4127 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2022-06-24 0.0012 WETH 39,491.6725 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2022-06-23 0.0012 WETH 136,279.9448 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2022-06-22 0.0012 WETH 102,033.3366 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2022-06-21 0.0012 WETH 26,201.3646 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2022-06-20 0.0012 WETH 41,810.7917 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
12...7891011...1718