Identifier on Uniswap: 0x570febdf89c07f256c75686caca215289bb11cfc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.0013 WETH |
85,145.1470 |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-06-18 |
0.0013 WETH |
144,941.9953 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2022-06-17 |
0.0012 WETH |
109,283.8208 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-06-16 |
0.0011 WETH |
378,081.6727 |
0.0012 WETH |
0.0010 WETH |
0.0010 WETH |
0.0012 WETH |
| 2022-06-15 |
0.0012 WETH |
140,494.5371 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
| 2022-06-14 |
0.0011 WETH |
79,405.9524 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-06-13 |
0.0010 WETH |
185,380.5766 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2022-06-12 |
0.0011 WETH |
138,585.6192 |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-06-11 |
0.0012 WETH |
614,688.0387 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2022-06-10 |
0.0010 WETH |
179,065.2312 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-06-09 |
0.0010 WETH |
19,781.2391 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-06-08 |
0.0010 WETH |
161,684.0376 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-06-07 |
0.0010 WETH |
200,308.3612 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-06-06 |
0.0010 WETH |
102,020.7343 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-06-05 |
0.0010 WETH |
18,812.3323 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-06-04 |
0.0010 WETH |
21,826.8485 |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-06-03 |
0.0011 WETH |
20,436.9603 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-06-02 |
0.0011 WETH |
45,621.9860 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-06-01 |
0.0011 WETH |
31,348.7221 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-05-31 |
0.0011 WETH |
26,884.8266 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-05-30 |
0.0011 WETH |
20,238.2318 |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-05-29 |
0.0011 WETH |
30,404.0909 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
| 2022-05-28 |
0.0012 WETH |
30,157.6438 |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-05-27 |
0.0011 WETH |
81,494.8348 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
| 2022-05-26 |
0.0011 WETH |
143,186.6480 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-05-25 |
0.0011 WETH |
60,738.1459 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-05-24 |
0.0010 WETH |
74,798.9867 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2022-05-23 |
0.0010 WETH |
39,752.8309 |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-05-22 |
0.0011 WETH |
43,092.4404 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-05-21 |
0.0013 WETH |
436,091.6342 |
0.0014 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2022-05-20 |
0.0012 WETH |
263,185.9217 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0013 WETH |
| 2022-05-19 |
0.0010 WETH |
189,990.3505 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-05-18 |
0.0011 WETH |
117,464.9514 |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-05-17 |
0.0010 WETH |
33,340.6754 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-05-16 |
0.0011 WETH |
291,604.2336 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-05-15 |
0.0010 WETH |
734,666.7070 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2022-05-14 |
0.0009 WETH |
649,578.2060 |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2022-05-13 |
0.0009 WETH |
172,873.0930 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-05-12 |
0.0008 WETH |
154,641.3513 |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-05-11 |
0.0010 WETH |
222,022.5664 |
0.0012 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-05-10 |
0.0012 WETH |
101,499.6761 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-05-09 |
0.0013 WETH |
54,482.7956 |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-05-08 |
0.0013 WETH |
21,991.9200 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2022-05-07 |
0.0013 WETH |
43,464.8061 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2022-05-06 |
0.0013 WETH |
69,342.7093 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2022-05-05 |
0.0014 WETH |
79,013.4259 |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
| 2022-05-04 |
0.0014 WETH |
66,160.8820 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2022-05-03 |
0.0014 WETH |
71,706.3365 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
| 2022-05-02 |
0.0014 WETH |
19,949.7512 |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2022-05-01 |
0.0014 WETH |
72,071.9019 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |