Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x570febdf89c07f256c75686caca215289bb11cfc
12...910111213...1718
Date Price Volume Open Low High Close
2022-04-30 0.0015 WETH 27,478.7971 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-04-29 0.0016 WETH 113,894.5993 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-04-28 0.0016 WETH 309,050.4683 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2022-04-27 0.0015 WETH 34,557.6419 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2022-04-26 0.0015 WETH 26,488.0714 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-04-25 0.0016 WETH 194,750.0602 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-04-24 0.0015 WETH 50,703.7198 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-04-23 0.0016 WETH 20,959.8446 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2022-04-22 0.0015 WETH 10,035.7858 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-04-21 0.0015 WETH 30,895.0514 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-04-20 0.0015 WETH 20,413.7855 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-04-19 0.0015 WETH 11,084.4627 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-04-18 0.0016 WETH 28,176.6084 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-04-17 0.0016 WETH 58,834.1388 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2022-04-16 0.0015 WETH 7,131.6372 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-04-15 0.0016 WETH 27,843.2298 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2022-04-14 0.0016 WETH 56,352.6114 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-04-13 0.0016 WETH 37,360.7710 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-04-12 0.0016 WETH 18,610.5428 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2022-04-11 0.0016 WETH 50,888.5069 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-04-10 0.0016 WETH 29,935.3547 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-04-09 0.0016 WETH 44,644.7600 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-04-08 0.0017 WETH 36,738.5683 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-04-07 0.0017 WETH 35,257.5239 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2022-04-06 0.0017 WETH 66,676.2717 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2022-04-05 0.0018 WETH 83,184.8669 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0018 WETH
2022-04-04 0.0018 WETH 54,877.8127 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2022-04-03 0.0018 WETH 90,517.0272 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0018 WETH
2022-04-02 0.0018 WETH 60,964.1479 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2022-04-01 0.0017 WETH 23,916.8948 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2022-03-31 0.0018 WETH 25,448.1719 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2022-03-30 0.0018 WETH 9,364.1650 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2022-03-29 0.0018 WETH 74,938.8168 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2022-03-28 0.0018 WETH 120,582.7078 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0018 WETH
2022-03-27 0.0018 WETH 55,957.1462 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2022-03-26 0.0017 WETH 13,746.9045 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0018 WETH
2022-03-25 0.0018 WETH 51,495.9196 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2022-03-24 0.0018 WETH 48,376.6145 0.0019 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2022-03-23 0.0019 WETH 177,333.7333 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0019 WETH
2022-03-22 0.0018 WETH 117,738.5470 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2022-03-21 0.0019 WETH 241,203.8488 0.0020 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2022-03-20 0.0020 WETH 729,622.8164 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0020 WETH
2022-03-19 0.0017 WETH 177,358.0995 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2022-03-18 0.0016 WETH 149,445.6029 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-03-17 0.0016 WETH 37,625.5066 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-03-16 0.0016 WETH 56,341.3730 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-03-15 0.0017 WETH 63,219.3661 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-03-14 0.0018 WETH 130,416.9977 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2022-03-13 0.0018 WETH 48,229.3411 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0018 WETH
2022-03-12 0.0018 WETH 20,689.6484 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
12...910111213...1718