Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x570febdf89c07f256c75686caca215289bb11cfc
1234...1617
Date Price Volume Open Low High Close
2024-03-16 0.0015 WETH 126,986.5390 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2024-03-15 0.0014 WETH 317,535.4003 0.0015 WETH 0.0013 WETH 0.0013 WETH 0.0014 WETH
2024-03-14 0.0015 WETH 146,401.8192 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2024-03-13 0.0015 WETH 215,329.8061 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0016 WETH
2024-03-12 0.0013 WETH 67,654.2553 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2024-03-11 0.0014 WETH 161,846.7435 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2024-03-10 0.0014 WETH 146,939.0602 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2024-03-09 0.0013 WETH 264,979.2375 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0014 WETH
2024-03-08 0.0012 WETH 273,044.4344 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2024-03-07 0.0011 WETH 193,792.7550 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0012 WETH
2024-03-06 0.0012 WETH 424,277.7365 0.0012 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2024-03-05 0.0011 WETH 633,358.0170 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0012 WETH
2024-03-04 0.0012 WETH 364,785.5891 0.0012 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2024-03-03 0.0011 WETH 486,584.7757 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0011 WETH
2024-03-02 0.0009 WETH 251,099.2640 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2024-03-01 0.0009 WETH 14,634.9430 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2024-02-29 0.0008 WETH 139,055.0176 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2024-02-28 0.0008 WETH 66,133.9113 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2023-05-21 0.0010 WETH 78,287.8853 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2023-05-20 0.0011 WETH 52,533.0804 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0011 WETH
2023-05-19 0.0010 WETH 15,090.4474 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2023-05-18 0.0010 WETH 49,846.1419 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2023-05-17 0.0011 WETH 239,472.7888 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0011 WETH
2023-05-12 0.0010 WETH 25,315.0807 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2023-05-11 0.0010 WETH 30,805.8923 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2023-05-10 0.0010 WETH 50,846.0022 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2023-05-09 0.0010 WETH 35,704.0883 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2023-05-08 0.0010 WETH 74,549.1887 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2023-05-07 0.0010 WETH 49,105.5409 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2023-05-06 0.0010 WETH 20,638.9969 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2023-05-05 0.0011 WETH 114,353.6304 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2023-05-04 0.0011 WETH 37,261.3457 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2023-05-03 0.0011 WETH 29,695.9280 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2023-05-02 0.0012 WETH 48,964.0592 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2023-05-01 0.0011 WETH 198,834.8622 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2023-04-30 0.0013 WETH 274,358.9482 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2023-04-29 0.0012 WETH 38,089.5087 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2023-04-28 0.0012 WETH 18,790.3733 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2023-04-27 0.0012 WETH 25,008.6441 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2023-04-26 0.0012 WETH 51,825.7602 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2023-04-25 0.0012 WETH 44,257.9342 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2023-04-24 0.0013 WETH 53,390.0325 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2023-04-23 0.0013 WETH 41,476.6465 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2023-04-22 0.0013 WETH 108,336.7241 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2023-04-21 0.0012 WETH 160,166.7778 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2023-04-20 0.0012 WETH 95,026.0347 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2023-04-19 0.0012 WETH 53,573.5838 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2023-04-18 0.0012 WETH 41,757.5889 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2023-04-17 0.0012 WETH 58,096.6023 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2023-04-16 0.0013 WETH 151,175.1232 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
1234...1617