Identifier on Uniswap: 0x570febdf89c07f256c75686caca215289bb11cfc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
0.0036 WETH |
204,481.0155 |
0.0039 WETH |
0.0034 WETH |
0.0034 WETH |
0.0036 WETH |
| 2021-05-14 |
0.0038 WETH |
164,023.0141 |
0.0039 WETH |
0.0036 WETH |
0.0036 WETH |
0.0038 WETH |
| 2021-05-13 |
0.0037 WETH |
403,329.4360 |
0.0040 WETH |
0.0034 WETH |
0.0034 WETH |
0.0039 WETH |
| 2021-05-12 |
0.0042 WETH |
166,019.5141 |
0.0044 WETH |
0.0040 WETH |
0.0040 WETH |
0.0042 WETH |
| 2021-05-11 |
0.0045 WETH |
166,375.6098 |
0.0046 WETH |
0.0043 WETH |
0.0043 WETH |
0.0045 WETH |
| 2021-05-10 |
0.0050 WETH |
118,124.8839 |
0.0054 WETH |
0.0047 WETH |
0.0047 WETH |
0.0048 WETH |
| 2021-05-09 |
0.0056 WETH |
118,876.5919 |
0.0057 WETH |
0.0054 WETH |
0.0054 WETH |
0.0056 WETH |
| 2021-05-08 |
0.0067 WETH |
122,534.3068 |
0.0066 WETH |
0.0063 WETH |
0.0063 WETH |
0.0063 WETH |
| 2021-05-07 |
0.0075 WETH |
167,488.5221 |
0.0079 WETH |
0.0068 WETH |
0.0068 WETH |
0.0068 WETH |
| 2021-05-06 |
0.0076 WETH |
182,902.2158 |
0.0078 WETH |
0.0071 WETH |
0.0071 WETH |
0.0071 WETH |
| 2021-05-05 |
0.0070 WETH |
298,223.3023 |
0.0072 WETH |
0.0067 WETH |
0.0067 WETH |
0.0076 WETH |
| 2021-05-04 |
0.0075 WETH |
647,697.3692 |
0.0075 WETH |
0.0071 WETH |
0.0071 WETH |
0.0071 WETH |
| 2021-05-03 |
0.0069 WETH |
466,526.6029 |
0.0063 WETH |
0.0060 WETH |
0.0060 WETH |
0.0072 WETH |
| 2021-05-02 |
0.0063 WETH |
57,847.2589 |
0.0065 WETH |
0.0063 WETH |
0.0063 WETH |
0.0063 WETH |