Identifier on Uniswap: 0x570febdf89c07f256c75686caca215289bb11cfc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0015 WETH |
54,959.6599 |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
| 2024-05-17 |
0.0015 WETH |
95,504.3773 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2024-05-16 |
0.0015 WETH |
283,988.5407 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
| 2024-05-15 |
0.0014 WETH |
63,666.5280 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2024-05-14 |
0.0014 WETH |
74,504.0363 |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2024-05-13 |
0.0015 WETH |
39,827.3385 |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2024-05-12 |
0.0016 WETH |
58,519.9554 |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2024-05-11 |
0.0016 WETH |
88,917.2143 |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2024-05-10 |
0.0017 WETH |
181,027.3634 |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
| 2024-05-09 |
0.0016 WETH |
81,101.7567 |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2024-05-08 |
0.0018 WETH |
165,290.0897 |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2024-05-07 |
0.0018 WETH |
631,380.1410 |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0018 WETH |
| 2024-05-06 |
0.0015 WETH |
203,647.2081 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
| 2024-05-05 |
0.0014 WETH |
156,302.2425 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
| 2024-05-04 |
0.0013 WETH |
22,242.5888 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2024-05-03 |
0.0014 WETH |
166,724.7027 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2024-05-02 |
0.0013 WETH |
26,021.1186 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2024-05-01 |
0.0012 WETH |
29,095.5957 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2024-04-30 |
0.0013 WETH |
51,505.1574 |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2024-04-29 |
0.0013 WETH |
32,487.9126 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2024-04-28 |
0.0013 WETH |
18,574.0798 |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2024-04-27 |
0.0014 WETH |
39,273.4917 |
0.0015 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
| 2024-04-26 |
0.0015 WETH |
27,962.7113 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2024-04-25 |
0.0015 WETH |
38,162.8720 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2024-04-24 |
0.0016 WETH |
119,711.3011 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2024-04-23 |
0.0016 WETH |
39,024.3562 |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2024-04-22 |
0.0017 WETH |
305,055.5380 |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
| 2024-04-21 |
0.0016 WETH |
23,942.9280 |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
| 2024-04-20 |
0.0015 WETH |
31,598.8996 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0016 WETH |
| 2024-04-19 |
0.0015 WETH |
45,650.7021 |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2024-04-18 |
0.0015 WETH |
19,471.9038 |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
| 2024-04-17 |
0.0015 WETH |
48,242.2888 |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
| 2024-04-16 |
0.0015 WETH |
42,207.3589 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2024-04-15 |
0.0015 WETH |
65,737.7968 |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
| 2024-04-14 |
0.0015 WETH |
104,741.0264 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2024-04-13 |
0.0015 WETH |
215,265.1904 |
0.0016 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2024-04-12 |
0.0017 WETH |
173,936.9820 |
0.0018 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
| 2024-04-11 |
0.0018 WETH |
14,137.1291 |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2024-04-10 |
0.0018 WETH |
50,445.2953 |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0019 WETH |
| 2024-04-09 |
0.0018 WETH |
24,135.5113 |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2024-04-08 |
0.0019 WETH |
34,305.7662 |
0.0020 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2024-04-07 |
0.0020 WETH |
18,736.6605 |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
| 2024-04-06 |
0.0021 WETH |
28,499.0739 |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
| 2024-04-05 |
0.0021 WETH |
89,909.8299 |
0.0022 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
| 2024-04-04 |
0.0021 WETH |
244,715.6396 |
0.0021 WETH |
0.0020 WETH |
0.0020 WETH |
0.0022 WETH |
| 2024-04-03 |
0.0020 WETH |
111,655.1963 |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0020 WETH |
| 2024-04-02 |
0.0018 WETH |
101,478.3534 |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0019 WETH |
| 2024-04-01 |
0.0018 WETH |
87,199.1951 |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2024-03-31 |
0.0018 WETH |
93,535.8501 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2024-03-30 |
0.0017 WETH |
21,431.8484 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |