Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x570febdf89c07f256c75686caca215289bb11cfc
12...678910...1718
Date Price Volume Open Low High Close
2022-09-27 0.0011 WETH 32,871.3844 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-09-26 0.0012 WETH 87,935.1967 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2022-09-25 0.0011 WETH 31,664.3997 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-09-24 0.0011 WETH 22,251.1240 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-09-23 0.0011 WETH 26,631.5046 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-09-22 0.0011 WETH 20,843.8680 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-09-21 0.0011 WETH 41,691.6546 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-09-20 0.0011 WETH 31,876.3939 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-09-19 0.0011 WETH 23,124.8465 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-09-18 0.0011 WETH 28,231.3343 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-09-17 0.0011 WETH 103,463.1784 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-09-16 0.0010 WETH 44,275.2174 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0011 WETH
2022-09-15 0.0010 WETH 40,212.3930 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2022-09-14 0.0010 WETH 35,339.1596 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2022-09-13 0.0010 WETH 44,354.7656 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2022-09-12 0.0010 WETH 17,536.5566 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2022-09-11 0.0010 WETH 19,469.8805 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2022-09-10 0.0010 WETH 48,697.9650 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2022-09-09 0.0010 WETH 48,263.2677 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2022-09-08 0.0010 WETH 42,461.8249 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2022-09-07 0.0010 WETH 31,372.1550 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2022-09-06 0.0010 WETH 24,463.6604 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2022-09-05 0.0011 WETH 30,124.7579 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2022-09-04 0.0011 WETH 71,141.3610 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0011 WETH
2022-09-03 0.0011 WETH 24,169.1090 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2022-09-02 0.0011 WETH 60,800.3137 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0011 WETH
2022-09-01 0.0010 WETH 39,521.5737 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0011 WETH
2022-08-31 0.0010 WETH 39,893.0324 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2022-08-30 0.0010 WETH 60,854.9478 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2022-08-29 0.0011 WETH 44,224.2148 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-08-28 0.0011 WETH 12,944.5407 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-08-27 0.0011 WETH 184,690.9134 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-08-26 0.0011 WETH 15,186.2882 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2022-08-25 0.0011 WETH 33,385.8535 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2022-08-24 0.0011 WETH 19,814.2160 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2022-08-23 0.0011 WETH 10,689.6841 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-08-22 0.0011 WETH 19,324.8675 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-08-21 0.0011 WETH 21,595.6242 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-08-20 0.0011 WETH 114,117.0658 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-08-19 0.0010 WETH 108,921.4449 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2022-08-18 0.0011 WETH 29,618.4970 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2022-08-17 0.0011 WETH 36,901.5696 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-08-16 0.0011 WETH 36,775.7276 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-08-15 0.0011 WETH 94,890.4280 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-08-14 0.0011 WETH 23,417.3000 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-08-13 0.0011 WETH 21,710.2507 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-08-12 0.0012 WETH 18,715.4126 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2022-08-11 0.0012 WETH 64,952.4699 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2022-08-10 0.0013 WETH 53,769.4176 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2022-08-09 0.0014 WETH 107,837.1238 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
12...678910...1718