Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x570febdf89c07f256c75686caca215289bb11cfc
12...56789...1718
Date Price Volume Open Low High Close
2022-11-16 0.0015 WETH 34,250.5854 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-11-15 0.0015 WETH 86,996.5179 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-11-14 0.0015 WETH 46,868.5783 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-11-13 0.0015 WETH 284,197.0852 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-11-12 0.0015 WETH 48,201.8957 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-11-11 0.0016 WETH 286,577.1294 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-11-10 0.0016 WETH 398,538.2045 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2022-11-09 0.0015 WETH 232,121.3178 0.0016 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-11-08 0.0016 WETH 133,581.3303 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-11-07 0.0016 WETH 64,598.7950 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-11-06 0.0017 WETH 397,641.1184 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2022-11-05 0.0016 WETH 86,283.1593 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2022-11-04 0.0016 WETH 40,449.5291 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-11-03 0.0016 WETH 72,852.0235 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-11-02 0.0016 WETH 44,659.2919 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2022-11-01 0.0016 WETH 36,616.5281 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-10-31 0.0017 WETH 401,924.1990 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-10-30 0.0017 WETH 386,260.9244 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0017 WETH
2022-10-29 0.0015 WETH 54,826.9349 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-10-28 0.0016 WETH 48,199.5392 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-10-27 0.0016 WETH 74,878.9691 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-10-26 0.0017 WETH 77,865.0029 0.0018 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2022-10-25 0.0018 WETH 67,686.2184 0.0019 WETH 0.0017 WETH 0.0017 WETH 0.0018 WETH
2022-10-24 0.0019 WETH 35,534.9984 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2022-10-23 0.0020 WETH 53,418.6416 0.0020 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2022-10-22 0.0021 WETH 80,024.4719 0.0021 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2022-10-21 0.0021 WETH 72,822.3529 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0022 WETH
2022-10-20 0.0022 WETH 48,888.3414 0.0022 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2022-10-19 0.0023 WETH 51,066.6323 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2022-10-18 0.0023 WETH 67,569.6614 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2022-10-17 0.0023 WETH 215,719.4083 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0023 WETH
2022-10-16 0.0023 WETH 87,464.2538 0.0023 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2022-10-15 0.0024 WETH 73,100.9304 0.0024 WETH 0.0023 WETH 0.0023 WETH 0.0024 WETH
2022-10-14 0.0024 WETH 159,372.0323 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2022-10-13 0.0024 WETH 255,263.7730 0.0024 WETH 0.0023 WETH 0.0023 WETH 0.0024 WETH
2022-10-12 0.0025 WETH 261,499.1769 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0024 WETH
2022-10-11 0.0025 WETH 345,330.6081 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0023 WETH
2022-10-10 0.0023 WETH 79,626.2904 0.0023 WETH 0.0022 WETH 0.0022 WETH 0.0023 WETH
2022-10-09 0.0025 WETH 151,361.5708 0.0024 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2022-10-08 0.0026 WETH 569,563.6206 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0024 WETH
2022-10-07 0.0021 WETH 61,087.4700 0.0022 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2022-10-06 0.0022 WETH 111,821.7931 0.0023 WETH 0.0021 WETH 0.0021 WETH 0.0022 WETH
2022-10-05 0.0023 WETH 245,952.3884 0.0023 WETH 0.0022 WETH 0.0022 WETH 0.0023 WETH
2022-10-04 0.0026 WETH 185,379.0941 0.0026 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2022-10-03 0.0028 WETH 422,737.1270 0.0028 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
2022-10-02 0.0030 WETH 732,728.4777 0.0028 WETH 0.0027 WETH 0.0027 WETH 0.0029 WETH
2022-10-01 0.0026 WETH 1,083,848.0811 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0028 WETH
2022-09-30 0.0022 WETH 487,952.5986 0.0023 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2022-09-29 0.0027 WETH 2,231,070.0497 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2022-09-28 0.0016 WETH 765,518.1801 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0017 WETH
12...56789...1718