Identifier on Uniswap: 0x570febdf89c07f256c75686caca215289bb11cfc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-25 |
0.0026 WETH |
51,608.8187 |
0.0027 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
2021-10-24 |
0.0027 WETH |
21,176.3026 |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
2021-10-23 |
0.0029 WETH |
53,097.4494 |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
2021-10-22 |
0.0029 WETH |
15,820.9167 |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
2021-10-21 |
0.0030 WETH |
44,401.1777 |
0.0030 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
2021-10-20 |
0.0030 WETH |
27,329.0574 |
0.0031 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
2021-10-19 |
0.0032 WETH |
49,592.7099 |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
2021-10-18 |
0.0032 WETH |
52,649.4217 |
0.0032 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
2021-10-17 |
0.0032 WETH |
65,875.6661 |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
0.0032 WETH |
2021-10-16 |
0.0032 WETH |
43,891.0428 |
0.0033 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
2021-10-15 |
0.0034 WETH |
270,914.2199 |
0.0038 WETH |
0.0031 WETH |
0.0031 WETH |
0.0033 WETH |
2021-10-14 |
0.0037 WETH |
379,938.2472 |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0039 WETH |
2021-10-13 |
0.0029 WETH |
24,973.1286 |
0.0030 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
2021-10-12 |
0.0030 WETH |
26,722.9220 |
0.0031 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
2021-10-11 |
0.0031 WETH |
31,580.5198 |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
2021-10-10 |
0.0031 WETH |
38,671.2731 |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
0.0032 WETH |
2021-10-09 |
0.0032 WETH |
23,539.2594 |
0.0032 WETH |
0.0031 WETH |
0.0031 WETH |
0.0032 WETH |
2021-10-08 |
0.0033 WETH |
15,821.1599 |
0.0033 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
2021-10-07 |
0.0033 WETH |
57,391.1561 |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
0.0034 WETH |
2021-10-06 |
0.0034 WETH |
90,951.7447 |
0.0034 WETH |
0.0033 WETH |
0.0033 WETH |
0.0034 WETH |
2021-10-05 |
0.0037 WETH |
87,027.6952 |
0.0037 WETH |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
2021-10-04 |
0.0037 WETH |
110,496.0230 |
0.0033 WETH |
0.0032 WETH |
0.0032 WETH |
0.0038 WETH |
2021-10-03 |
0.0033 WETH |
72,546.5989 |
0.0034 WETH |
0.0032 WETH |
0.0032 WETH |
0.0033 WETH |
2021-10-02 |
0.0035 WETH |
40,585.1816 |
0.0035 WETH |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
2021-10-01 |
0.0035 WETH |
61,305.9064 |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
0.0035 WETH |
2021-09-30 |
0.0033 WETH |
91,889.1559 |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
0.0032 WETH |
2021-09-29 |
0.0032 WETH |
13,139.6322 |
0.0032 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
2021-09-28 |
0.0033 WETH |
22,078.7011 |
0.0033 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
2021-09-27 |
0.0033 WETH |
24,626.7506 |
0.0034 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
2021-09-26 |
0.0034 WETH |
43,678.1083 |
0.0034 WETH |
0.0033 WETH |
0.0033 WETH |
0.0034 WETH |
2021-09-25 |
0.0035 WETH |
22,613.1308 |
0.0035 WETH |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
2021-09-24 |
0.0035 WETH |
35,157.5257 |
0.0035 WETH |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
2021-09-23 |
0.0036 WETH |
28,475.4043 |
0.0037 WETH |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
2021-09-22 |
0.0037 WETH |
119,761.0339 |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
0.0037 WETH |
2021-09-21 |
0.0036 WETH |
38,430.8175 |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
2021-09-20 |
0.0037 WETH |
84,585.5792 |
0.0038 WETH |
0.0035 WETH |
0.0035 WETH |
0.0036 WETH |
2021-09-19 |
0.0040 WETH |
37,649.6459 |
0.0041 WETH |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
2021-09-18 |
0.0041 WETH |
29,669.8550 |
0.0042 WETH |
0.0040 WETH |
0.0040 WETH |
0.0041 WETH |
2021-09-17 |
0.0040 WETH |
36,053.5828 |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
0.0041 WETH |
2021-09-16 |
0.0039 WETH |
37,197.0502 |
0.0039 WETH |
0.0038 WETH |
0.0038 WETH |
0.0039 WETH |
2021-09-15 |
0.0040 WETH |
91,792.4837 |
0.0042 WETH |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
2021-09-14 |
0.0042 WETH |
54,384.0358 |
0.0043 WETH |
0.0041 WETH |
0.0041 WETH |
0.0042 WETH |
2021-09-13 |
0.0044 WETH |
116,424.8565 |
0.0045 WETH |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
2021-09-12 |
0.0044 WETH |
301,085.9586 |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
0.0047 WETH |
2021-09-11 |
0.0039 WETH |
44,848.4494 |
0.0039 WETH |
0.0038 WETH |
0.0038 WETH |
0.0040 WETH |
2021-09-10 |
0.0039 WETH |
45,741.8868 |
0.0041 WETH |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
2021-09-09 |
0.0040 WETH |
130,969.2433 |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
0.0041 WETH |
2021-09-08 |
0.0038 WETH |
46,684.6271 |
0.0039 WETH |
0.0036 WETH |
0.0036 WETH |
0.0037 WETH |
2021-09-07 |
0.0040 WETH |
158,847.5821 |
0.0043 WETH |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
2021-09-06 |
0.0044 WETH |
58,697.5250 |
0.0045 WETH |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |