Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x570febdf89c07f256c75686caca215289bb11cfc
12...12131415161718
Date Price Volume Open Low High Close
2021-12-01 0.0028 WETH 34,520.6363 0.0028 WETH 0.0027 WETH 0.0027 WETH 0.0028 WETH
2021-11-30 0.0029 WETH 395,315.2356 0.0032 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2021-11-29 0.0033 WETH 35,975.5158 0.0034 WETH 0.0032 WETH 0.0032 WETH 0.0032 WETH
2021-11-28 0.0033 WETH 38,001.4272 0.0034 WETH 0.0033 WETH 0.0033 WETH 0.0033 WETH
2021-11-27 0.0035 WETH 39,621.4029 0.0034 WETH 0.0034 WETH 0.0034 WETH 0.0034 WETH
2021-11-26 0.0034 WETH 49,710.2785 0.0034 WETH 0.0033 WETH 0.0033 WETH 0.0034 WETH
2021-11-25 0.0035 WETH 118,341.3463 0.0034 WETH 0.0033 WETH 0.0033 WETH 0.0034 WETH
2021-11-24 0.0034 WETH 54,970.9009 0.0034 WETH 0.0033 WETH 0.0033 WETH 0.0033 WETH
2021-11-23 0.0036 WETH 30,411.2120 0.0037 WETH 0.0035 WETH 0.0035 WETH 0.0035 WETH
2021-11-22 0.0038 WETH 104,083.8266 0.0038 WETH 0.0035 WETH 0.0035 WETH 0.0038 WETH
2021-11-21 0.0037 WETH 78,339.1465 0.0035 WETH 0.0035 WETH 0.0035 WETH 0.0038 WETH
2021-11-20 0.0036 WETH 69,818.0325 0.0037 WETH 0.0035 WETH 0.0035 WETH 0.0035 WETH
2021-11-19 0.0036 WETH 138,606.2442 0.0034 WETH 0.0033 WETH 0.0033 WETH 0.0037 WETH
2021-11-18 0.0034 WETH 97,736.2087 0.0034 WETH 0.0033 WETH 0.0033 WETH 0.0034 WETH
2021-11-17 0.0034 WETH 77,176.9730 0.0032 WETH 0.0032 WETH 0.0032 WETH 0.0034 WETH
2021-11-16 0.0033 WETH 43,286.0951 0.0033 WETH 0.0032 WETH 0.0032 WETH 0.0032 WETH
2021-11-15 0.0033 WETH 52,746.8157 0.0033 WETH 0.0033 WETH 0.0033 WETH 0.0033 WETH
2021-11-14 0.0037 WETH 117,995.8266 0.0035 WETH 0.0034 WETH 0.0034 WETH 0.0034 WETH
2021-11-13 0.0034 WETH 48,333.1694 0.0033 WETH 0.0033 WETH 0.0033 WETH 0.0034 WETH
2021-11-12 0.0034 WETH 34,425.0818 0.0034 WETH 0.0033 WETH 0.0033 WETH 0.0033 WETH
2021-11-11 0.0035 WETH 36,109.9500 0.0033 WETH 0.0033 WETH 0.0033 WETH 0.0035 WETH
2021-11-10 0.0034 WETH 33,914.3448 0.0035 WETH 0.0032 WETH 0.0032 WETH 0.0032 WETH
2021-11-09 0.0037 WETH 150,969.3056 0.0036 WETH 0.0034 WETH 0.0034 WETH 0.0035 WETH
2021-11-08 0.0034 WETH 123,960.5186 0.0032 WETH 0.0030 WETH 0.0030 WETH 0.0036 WETH
2021-11-07 0.0034 WETH 125,313.2407 0.0031 WETH 0.0031 WETH 0.0031 WETH 0.0033 WETH
2021-11-06 0.0031 WETH 47,251.5422 0.0031 WETH 0.0030 WETH 0.0030 WETH 0.0032 WETH
2021-11-05 0.0032 WETH 35,697.4850 0.0032 WETH 0.0031 WETH 0.0031 WETH 0.0031 WETH
2021-11-04 0.0034 WETH 115,299.3786 0.0035 WETH 0.0032 WETH 0.0032 WETH 0.0033 WETH
2021-11-03 0.0034 WETH 287,870.4453 0.0030 WETH 0.0030 WETH 0.0030 WETH 0.0035 WETH
2021-11-02 0.0029 WETH 148,615.2329 0.0028 WETH 0.0028 WETH 0.0028 WETH 0.0029 WETH
2021-11-01 0.0029 WETH 77,174.8839 0.0028 WETH 0.0028 WETH 0.0028 WETH 0.0029 WETH
2021-10-31 0.0029 WETH 46,142.1786 0.0029 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2021-10-30 0.0028 WETH 90,131.4147 0.0027 WETH 0.0026 WETH 0.0026 WETH 0.0028 WETH
2021-10-29 0.0027 WETH 39,489.8051 0.0026 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
2021-10-28 0.0026 WETH 127,844.2013 0.0026 WETH 0.0025 WETH 0.0025 WETH 0.0026 WETH
2021-10-27 0.0026 WETH 83,253.8802 0.0027 WETH 0.0026 WETH 0.0026 WETH 0.0027 WETH
2021-10-26 0.0027 WETH 56,673.0546 0.0026 WETH 0.0026 WETH 0.0026 WETH 0.0027 WETH
2021-10-25 0.0026 WETH 51,608.8187 0.0027 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
2021-10-24 0.0027 WETH 21,176.3026 0.0027 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2021-10-23 0.0029 WETH 53,097.4494 0.0029 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2021-10-22 0.0029 WETH 15,820.9167 0.0029 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2021-10-21 0.0030 WETH 44,401.1777 0.0030 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2021-10-20 0.0030 WETH 27,329.0574 0.0031 WETH 0.0030 WETH 0.0030 WETH 0.0030 WETH
2021-10-19 0.0032 WETH 49,592.7099 0.0031 WETH 0.0031 WETH 0.0031 WETH 0.0031 WETH
2021-10-18 0.0032 WETH 52,649.4217 0.0032 WETH 0.0031 WETH 0.0031 WETH 0.0031 WETH
2021-10-17 0.0032 WETH 65,875.6661 0.0031 WETH 0.0031 WETH 0.0031 WETH 0.0032 WETH
2021-10-16 0.0032 WETH 43,891.0428 0.0033 WETH 0.0031 WETH 0.0031 WETH 0.0031 WETH
2021-10-15 0.0034 WETH 270,914.2199 0.0038 WETH 0.0031 WETH 0.0031 WETH 0.0033 WETH
2021-10-14 0.0037 WETH 379,938.2472 0.0028 WETH 0.0028 WETH 0.0028 WETH 0.0039 WETH
2021-10-13 0.0029 WETH 24,973.1286 0.0030 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
12...12131415161718