Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x570febdf89c07f256c75686caca215289bb11cfc
12...1112131415...1718
Date Price Volume Open Low High Close
2022-01-20 0.0023 WETH 13,457.4455 0.0023 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2022-01-19 0.0023 WETH 45,554.6630 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2022-01-18 0.0023 WETH 49,322.6501 0.0024 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2022-01-17 0.0025 WETH 23,226.9297 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2022-01-16 0.0025 WETH 32,623.9545 0.0025 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2022-01-15 0.0025 WETH 34,384.1531 0.0025 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2022-01-14 0.0025 WETH 31,493.3765 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0025 WETH
2022-01-13 0.0026 WETH 58,335.9644 0.0025 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2022-01-12 0.0025 WETH 53,201.3038 0.0025 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2022-01-11 0.0026 WETH 106,506.6388 0.0025 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2022-01-10 0.0026 WETH 31,060.2118 0.0026 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2022-01-09 0.0026 WETH 47,048.2080 0.0027 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
2022-01-08 0.0027 WETH 32,201.2248 0.0027 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2022-01-07 0.0027 WETH 40,479.9003 0.0027 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2022-01-06 0.0028 WETH 35,721.0270 0.0029 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2022-01-05 0.0029 WETH 101,263.5164 0.0027 WETH 0.0027 WETH 0.0027 WETH 0.0029 WETH
2022-01-04 0.0026 WETH 76,775.9252 0.0025 WETH 0.0025 WETH 0.0025 WETH 0.0027 WETH
2022-01-03 0.0025 WETH 30,976.9847 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0025 WETH
2022-01-02 0.0025 WETH 48,891.9752 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2022-01-01 0.0024 WETH 19,008.2854 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-12-31 0.0024 WETH 32,869.5622 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0025 WETH
2021-12-30 0.0025 WETH 20,577.0755 0.0025 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-12-29 0.0025 WETH 23,939.9473 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0025 WETH
2021-12-28 0.0025 WETH 35,096.3710 0.0025 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-12-27 0.0025 WETH 66,231.4818 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0025 WETH
2021-12-26 0.0024 WETH 38,527.2530 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-12-25 0.0025 WETH 27,730.3553 0.0025 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-12-24 0.0024 WETH 37,368.9626 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-12-23 0.0024 WETH 24,550.4959 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-12-22 0.0024 WETH 13,976.7371 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-12-21 0.0025 WETH 108,385.2241 0.0024 WETH 0.0023 WETH 0.0023 WETH 0.0024 WETH
2021-12-20 0.0023 WETH 38,628.4329 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0024 WETH
2021-12-19 0.0024 WETH 32,800.3013 0.0024 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-12-18 0.0024 WETH 23,597.2792 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-12-17 0.0024 WETH 21,031.8278 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-12-16 0.0025 WETH 31,920.9551 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0025 WETH
2021-12-15 0.0024 WETH 90,385.0486 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-12-14 0.0024 WETH 28,812.9122 0.0025 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-12-13 0.0025 WETH 60,345.0763 0.0026 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2021-12-12 0.0025 WETH 127,360.6878 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0026 WETH
2021-12-11 0.0023 WETH 13,908.3281 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-12-10 0.0023 WETH 65,528.8714 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-12-09 0.0024 WETH 54,204.1454 0.0024 WETH 0.0023 WETH 0.0023 WETH 0.0024 WETH
2021-12-08 0.0025 WETH 38,995.3743 0.0026 WETH 0.0024 WETH 0.0024 WETH 0.0025 WETH
2021-12-07 0.0026 WETH 160,730.6859 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0026 WETH
2021-12-06 0.0023 WETH 85,895.4507 0.0023 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-12-05 0.0024 WETH 42,459.1097 0.0026 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-12-04 0.0027 WETH 56,890.9044 0.0028 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
2021-12-03 0.0028 WETH 56,610.3996 0.0027 WETH 0.0027 WETH 0.0027 WETH 0.0028 WETH
2021-12-02 0.0027 WETH 32,036.0198 0.0028 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
12...1112131415...1718