Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x570febdf89c07f256c75686caca215289bb11cfc
12...1415161718
Date Price Volume Open Low High Close
2021-08-23 0.0062 WETH 197,412.1901 0.0058 WETH 0.0058 WETH 0.0058 WETH 0.0059 WETH
2021-08-22 0.0063 WETH 216,024.1863 0.0061 WETH 0.0060 WETH 0.0060 WETH 0.0061 WETH
2021-08-21 0.0065 WETH 421,902.6390 0.0067 WETH 0.0059 WETH 0.0059 WETH 0.0060 WETH
2021-08-20 0.0066 WETH 296,695.5567 0.0060 WETH 0.0059 WETH 0.0059 WETH 0.0067 WETH
2021-08-19 0.0060 WETH 222,749.2127 0.0052 WETH 0.0052 WETH 0.0052 WETH 0.0061 WETH
2021-08-18 0.0051 WETH 101,425.6424 0.0050 WETH 0.0049 WETH 0.0049 WETH 0.0051 WETH
2021-08-17 0.0051 WETH 120,535.3438 0.0051 WETH 0.0049 WETH 0.0049 WETH 0.0050 WETH
2021-08-16 0.0049 WETH 194,423.9723 0.0044 WETH 0.0043 WETH 0.0043 WETH 0.0051 WETH
2021-08-15 0.0044 WETH 73,589.1591 0.0043 WETH 0.0043 WETH 0.0043 WETH 0.0044 WETH
2021-08-14 0.0041 WETH 85,925.3231 0.0041 WETH 0.0040 WETH 0.0040 WETH 0.0043 WETH
2021-08-13 0.0041 WETH 96,622.9555 0.0039 WETH 0.0039 WETH 0.0039 WETH 0.0041 WETH
2021-08-12 0.0038 WETH 173,545.9589 0.0040 WETH 0.0037 WETH 0.0037 WETH 0.0040 WETH
2021-08-11 0.0040 WETH 94,975.8632 0.0038 WETH 0.0038 WETH 0.0038 WETH 0.0040 WETH
2021-08-10 0.0039 WETH 105,255.1010 0.0039 WETH 0.0038 WETH 0.0038 WETH 0.0038 WETH
2021-08-09 0.0040 WETH 77,244.4777 0.0040 WETH 0.0039 WETH 0.0039 WETH 0.0039 WETH
2021-08-08 0.0041 WETH 91,997.2462 0.0042 WETH 0.0039 WETH 0.0039 WETH 0.0040 WETH
2021-08-07 0.0045 WETH 276,734.7811 0.0042 WETH 0.0041 WETH 0.0041 WETH 0.0044 WETH
2021-08-06 0.0040 WETH 163,121.2761 0.0039 WETH 0.0038 WETH 0.0038 WETH 0.0042 WETH
2021-08-05 0.0040 WETH 250,859.3093 0.0043 WETH 0.0037 WETH 0.0037 WETH 0.0038 WETH
2021-08-04 0.0039 WETH 486,326.1653 0.0032 WETH 0.0032 WETH 0.0032 WETH 0.0043 WETH
2021-08-03 0.0032 WETH 88,233.1047 0.0031 WETH 0.0031 WETH 0.0031 WETH 0.0032 WETH
2021-08-02 0.0032 WETH 132,672.1462 0.0031 WETH 0.0030 WETH 0.0030 WETH 0.0030 WETH
2021-08-01 0.0031 WETH 51,265.3262 0.0032 WETH 0.0031 WETH 0.0031 WETH 0.0031 WETH
2021-07-31 0.0035 WETH 102,814.3590 0.0033 WETH 0.0032 WETH 0.0032 WETH 0.0032 WETH
2021-07-30 0.0033 WETH 65,694.5641 0.0032 WETH 0.0032 WETH 0.0032 WETH 0.0033 WETH
2021-07-29 0.0034 WETH 67,241.0373 0.0035 WETH 0.0033 WETH 0.0033 WETH 0.0034 WETH
2021-07-28 0.0035 WETH 76,094.0414 0.0037 WETH 0.0034 WETH 0.0034 WETH 0.0034 WETH
2021-07-27 0.0037 WETH 192,015.3093 0.0035 WETH 0.0035 WETH 0.0035 WETH 0.0037 WETH
2021-07-26 0.0037 WETH 270,478.4554 0.0039 WETH 0.0034 WETH 0.0034 WETH 0.0035 WETH
2021-07-25 0.0037 WETH 101,029.3770 0.0035 WETH 0.0034 WETH 0.0034 WETH 0.0040 WETH
2021-07-24 0.0037 WETH 230,178.9342 0.0037 WETH 0.0035 WETH 0.0035 WETH 0.0035 WETH
2021-07-23 0.0033 WETH 130,309.7924 0.0034 WETH 0.0031 WETH 0.0031 WETH 0.0033 WETH
2021-07-22 0.0035 WETH 68,714.1068 0.0034 WETH 0.0034 WETH 0.0034 WETH 0.0034 WETH
2021-07-21 0.0035 WETH 136,642.1561 0.0033 WETH 0.0033 WETH 0.0033 WETH 0.0034 WETH
2021-07-20 0.0034 WETH 142,225.6532 0.0034 WETH 0.0032 WETH 0.0032 WETH 0.0033 WETH
2021-07-19 0.0035 WETH 88,330.7265 0.0038 WETH 0.0033 WETH 0.0033 WETH 0.0034 WETH
2021-07-18 0.0038 WETH 77,896.8621 0.0037 WETH 0.0037 WETH 0.0037 WETH 0.0038 WETH
2021-07-17 0.0038 WETH 125,468.7936 0.0038 WETH 0.0038 WETH 0.0038 WETH 0.0038 WETH
2021-07-16 0.0044 WETH 372,507.0894 0.0048 WETH 0.0039 WETH 0.0039 WETH 0.0039 WETH
2021-07-15 0.0046 WETH 1,121,358.4981 0.0034 WETH 0.0033 WETH 0.0033 WETH 0.0052 WETH
2021-07-14 0.0032 WETH 98,192.5103 0.0031 WETH 0.0030 WETH 0.0030 WETH 0.0034 WETH
2021-07-13 0.0031 WETH 58,083.2315 0.0031 WETH 0.0030 WETH 0.0030 WETH 0.0031 WETH
2021-07-12 0.0031 WETH 29,319.9883 0.0032 WETH 0.0030 WETH 0.0030 WETH 0.0031 WETH
2021-07-11 0.0032 WETH 99,360.9659 0.0031 WETH 0.0031 WETH 0.0031 WETH 0.0032 WETH
2021-07-10 0.0030 WETH 103,399.6100 0.0028 WETH 0.0028 WETH 0.0028 WETH 0.0030 WETH
2021-07-09 0.0028 WETH 38,362.6314 0.0028 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2021-07-08 0.0029 WETH 127,787.6348 0.0027 WETH 0.0027 WETH 0.0027 WETH 0.0029 WETH
2021-07-07 0.0027 WETH 169,460.4644 0.0025 WETH 0.0025 WETH 0.0025 WETH 0.0027 WETH
2021-07-06 0.0025 WETH 73,768.3526 0.0025 WETH 0.0024 WETH 0.0024 WETH 0.0025 WETH
2021-07-05 0.0025 WETH 71,958.5902 0.0025 WETH 0.0024 WETH 0.0024 WETH 0.0025 WETH
12...1415161718