Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x570febdf89c07f256c75686caca215289bb11cfc
12...14151617
Date Price Volume Open Low High Close
2021-07-04 0.0026 WETH 77,061.3399 0.0026 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2021-07-03 0.0026 WETH 30,652.8709 0.0026 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
2021-07-02 0.0027 WETH 67,597.2443 0.0027 WETH 0.0026 WETH 0.0026 WETH 0.0027 WETH
2021-07-01 0.0027 WETH 56,505.9919 0.0027 WETH 0.0026 WETH 0.0026 WETH 0.0027 WETH
2021-06-30 0.0028 WETH 52,218.3992 0.0029 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2021-06-29 0.0029 WETH 88,661.8942 0.0030 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2021-06-28 0.0032 WETH 111,318.1566 0.0034 WETH 0.0030 WETH 0.0030 WETH 0.0030 WETH
2021-06-27 0.0035 WETH 212,784.1250 0.0033 WETH 0.0033 WETH 0.0033 WETH 0.0035 WETH
2021-06-26 0.0032 WETH 112,418.3072 0.0033 WETH 0.0031 WETH 0.0031 WETH 0.0033 WETH
2021-06-25 0.0033 WETH 108,660.8905 0.0034 WETH 0.0032 WETH 0.0032 WETH 0.0033 WETH
2021-06-24 0.0036 WETH 110,762.5371 0.0036 WETH 0.0034 WETH 0.0034 WETH 0.0034 WETH
2021-06-23 0.0036 WETH 214,354.6709 0.0034 WETH 0.0034 WETH 0.0034 WETH 0.0036 WETH
2021-06-22 0.0042 WETH 1,573,677.7889 0.0042 WETH 0.0033 WETH 0.0033 WETH 0.0037 WETH
2021-06-21 0.0044 WETH 179,413.0937 0.0047 WETH 0.0041 WETH 0.0041 WETH 0.0042 WETH
2021-06-20 0.0045 WETH 218,126.0380 0.0044 WETH 0.0042 WETH 0.0042 WETH 0.0047 WETH
2021-06-19 0.0044 WETH 86,377.4207 0.0046 WETH 0.0044 WETH 0.0044 WETH 0.0045 WETH
2021-06-18 0.0048 WETH 363,165.4704 0.0045 WETH 0.0045 WETH 0.0045 WETH 0.0046 WETH
2021-06-17 0.0046 WETH 231,309.7385 0.0045 WETH 0.0044 WETH 0.0044 WETH 0.0045 WETH
2021-06-16 0.0042 WETH 665,078.7871 0.0039 WETH 0.0038 WETH 0.0038 WETH 0.0043 WETH
2021-06-15 0.0036 WETH 100,236.3626 0.0036 WETH 0.0034 WETH 0.0034 WETH 0.0038 WETH
2021-06-14 0.0037 WETH 111,573.5990 0.0036 WETH 0.0035 WETH 0.0035 WETH 0.0036 WETH
2021-06-13 0.0035 WETH 133,410.2634 0.0034 WETH 0.0034 WETH 0.0034 WETH 0.0037 WETH
2021-06-12 0.0034 WETH 163,159.1270 0.0035 WETH 0.0032 WETH 0.0032 WETH 0.0035 WETH
2021-06-11 0.0036 WETH 361,417.6022 0.0038 WETH 0.0033 WETH 0.0033 WETH 0.0036 WETH
2021-06-10 0.0035 WETH 292,846.9841 0.0030 WETH 0.0029 WETH 0.0029 WETH 0.0036 WETH
2021-06-09 0.0029 WETH 167,694.4588 0.0028 WETH 0.0028 WETH 0.0028 WETH 0.0029 WETH
2021-06-08 0.0026 WETH 174,313.1810 0.0026 WETH 0.0024 WETH 0.0024 WETH 0.0029 WETH
2021-06-07 0.0027 WETH 132,729.0945 0.0027 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
2021-06-06 0.0027 WETH 254,151.6453 0.0025 WETH 0.0025 WETH 0.0025 WETH 0.0028 WETH
2021-06-05 0.0026 WETH 162,938.9084 0.0026 WETH 0.0024 WETH 0.0024 WETH 0.0026 WETH
2021-06-04 0.0026 WETH 170,708.6025 0.0029 WETH 0.0025 WETH 0.0025 WETH 0.0026 WETH
2021-06-03 0.0030 WETH 130,644.5432 0.0030 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2021-06-02 0.0028 WETH 166,311.6482 0.0027 WETH 0.0026 WETH 0.0026 WETH 0.0029 WETH
2021-06-01 0.0027 WETH 193,449.3666 0.0029 WETH 0.0026 WETH 0.0026 WETH 0.0027 WETH
2021-05-31 0.0028 WETH 106,274.3012 0.0029 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2021-05-30 0.0027 WETH 119,845.3104 0.0025 WETH 0.0025 WETH 0.0025 WETH 0.0029 WETH
2021-05-29 0.0027 WETH 317,766.2573 0.0028 WETH 0.0025 WETH 0.0025 WETH 0.0026 WETH
2021-05-28 0.0027 WETH 217,962.3054 0.0028 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
2021-05-27 0.0029 WETH 231,368.4376 0.0026 WETH 0.0026 WETH 0.0026 WETH 0.0028 WETH
2021-05-26 0.0026 WETH 321,262.9057 0.0025 WETH 0.0024 WETH 0.0024 WETH 0.0027 WETH
2021-05-25 0.0023 WETH 229,700.9804 0.0025 WETH 0.0022 WETH 0.0022 WETH 0.0024 WETH
2021-05-24 0.0025 WETH 412,458.6805 0.0024 WETH 0.0023 WETH 0.0023 WETH 0.0024 WETH
2021-05-23 0.0021 WETH 650,204.7361 0.0026 WETH 0.0017 WETH 0.0017 WETH 0.0021 WETH
2021-05-22 0.0026 WETH 237,434.1388 0.0027 WETH 0.0024 WETH 0.0024 WETH 0.0027 WETH
2021-05-21 0.0028 WETH 256,686.1502 0.0031 WETH 0.0026 WETH 0.0026 WETH 0.0027 WETH
2021-05-20 0.0031 WETH 148,952.1333 0.0031 WETH 0.0030 WETH 0.0030 WETH 0.0032 WETH
2021-05-19 0.0031 WETH 394,486.3827 0.0035 WETH 0.0028 WETH 0.0028 WETH 0.0031 WETH
2021-05-18 0.0036 WETH 97,692.7566 0.0036 WETH 0.0035 WETH 0.0035 WETH 0.0035 WETH
2021-05-17 0.0036 WETH 231,492.9618 0.0038 WETH 0.0034 WETH 0.0034 WETH 0.0036 WETH
2021-05-16 0.0037 WETH 251,558.2111 0.0036 WETH 0.0036 WETH 0.0036 WETH 0.0036 WETH
12...14151617