Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x570febdf89c07f256c75686caca215289bb11cfc
12...1011121314...1718
Date Price Volume Open Low High Close
2022-03-11 0.0018 WETH 125,510.1835 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2022-03-10 0.0019 WETH 97,689.2292 0.0019 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2022-03-09 0.0020 WETH 137,700.2310 0.0020 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2022-03-08 0.0020 WETH 92,985.9918 0.0020 WETH 0.0019 WETH 0.0019 WETH 0.0020 WETH
2022-03-07 0.0022 WETH 515,473.6608 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0021 WETH
2022-03-06 0.0018 WETH 54,212.5546 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0019 WETH
2022-03-05 0.0018 WETH 37,000.2474 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0018 WETH
2022-03-04 0.0018 WETH 84,743.1419 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2022-03-03 0.0018 WETH 86,392.3614 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2022-03-02 0.0018 WETH 114,783.9455 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2022-03-01 0.0018 WETH 189,542.3169 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2022-02-28 0.0018 WETH 36,281.6550 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2022-02-27 0.0018 WETH 23,637.4481 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0018 WETH
2022-02-26 0.0018 WETH 24,482.1862 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2022-02-25 0.0018 WETH 17,477.4877 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2022-02-24 0.0018 WETH 206,516.9887 0.0019 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2022-02-23 0.0020 WETH 24,044.4926 0.0020 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2022-02-22 0.0020 WETH 71,023.5508 0.0020 WETH 0.0019 WETH 0.0019 WETH 0.0020 WETH
2022-02-21 0.0022 WETH 163,223.8956 0.0022 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2022-02-20 0.0022 WETH 512,216.2461 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0022 WETH
2022-02-19 0.0019 WETH 13,768.9332 0.0020 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2022-02-18 0.0020 WETH 13,001.9019 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2022-02-17 0.0021 WETH 56,043.6234 0.0021 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2022-02-16 0.0020 WETH 68,311.8398 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0021 WETH
2022-02-15 0.0020 WETH 25,825.2403 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2022-02-14 0.0020 WETH 53,088.8295 0.0020 WETH 0.0019 WETH 0.0019 WETH 0.0020 WETH
2022-02-13 0.0021 WETH 8,979.9333 0.0021 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2022-02-12 0.0021 WETH 109,473.8921 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0021 WETH
2022-02-11 0.0022 WETH 459,280.0245 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0021 WETH
2022-02-10 0.0019 WETH 78,157.4858 0.0019 WETH 0.0018 WETH 0.0018 WETH 0.0020 WETH
2022-02-09 0.0020 WETH 111,722.3997 0.0020 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2022-02-08 0.0018 WETH 74,700.1162 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2022-02-07 0.0018 WETH 87,554.3294 0.0019 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2022-02-06 0.0019 WETH 67,345.2828 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2022-02-05 0.0019 WETH 59,613.3582 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2022-02-04 0.0019 WETH 51,620.2757 0.0019 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2022-02-03 0.0019 WETH 178,649.3032 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0019 WETH
2022-02-02 0.0018 WETH 106,504.3311 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2022-02-01 0.0018 WETH 21,784.1839 0.0019 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2022-01-31 0.0019 WETH 46,195.0159 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2022-01-30 0.0020 WETH 128,839.7578 0.0020 WETH 0.0019 WETH 0.0019 WETH 0.0020 WETH
2022-01-29 0.0020 WETH 91,322.1040 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2022-01-28 0.0020 WETH 38,951.5465 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2022-01-27 0.0020 WETH 77,644.4554 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2022-01-26 0.0019 WETH 58,550.8595 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2022-01-25 0.0019 WETH 222,566.3533 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2022-01-24 0.0020 WETH 197,832.9416 0.0021 WETH 0.0019 WETH 0.0019 WETH 0.0020 WETH
2022-01-23 0.0022 WETH 214,843.7909 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2022-01-22 0.0021 WETH 197,454.5840 0.0023 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2022-01-21 0.0022 WETH 108,279.1372 0.0022 WETH 0.0021 WETH 0.0021 WETH 0.0023 WETH
12...1011121314...1718