Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x570febdf89c07f256c75686caca215289bb11cfc
12...131415161718
Date Price Volume Open Low High Close
2021-10-12 0.0030 WETH 26,722.9220 0.0031 WETH 0.0030 WETH 0.0030 WETH 0.0030 WETH
2021-10-11 0.0031 WETH 31,580.5198 0.0031 WETH 0.0031 WETH 0.0031 WETH 0.0031 WETH
2021-10-10 0.0031 WETH 38,671.2731 0.0031 WETH 0.0031 WETH 0.0031 WETH 0.0032 WETH
2021-10-09 0.0032 WETH 23,539.2594 0.0032 WETH 0.0031 WETH 0.0031 WETH 0.0032 WETH
2021-10-08 0.0033 WETH 15,821.1599 0.0033 WETH 0.0032 WETH 0.0032 WETH 0.0032 WETH
2021-10-07 0.0033 WETH 57,391.1561 0.0032 WETH 0.0032 WETH 0.0032 WETH 0.0034 WETH
2021-10-06 0.0034 WETH 90,951.7447 0.0034 WETH 0.0033 WETH 0.0033 WETH 0.0034 WETH
2021-10-05 0.0037 WETH 87,027.6952 0.0037 WETH 0.0034 WETH 0.0034 WETH 0.0034 WETH
2021-10-04 0.0037 WETH 110,496.0230 0.0033 WETH 0.0032 WETH 0.0032 WETH 0.0038 WETH
2021-10-03 0.0033 WETH 72,546.5989 0.0034 WETH 0.0032 WETH 0.0032 WETH 0.0033 WETH
2021-10-02 0.0035 WETH 40,585.1816 0.0035 WETH 0.0034 WETH 0.0034 WETH 0.0034 WETH
2021-10-01 0.0035 WETH 61,305.9064 0.0032 WETH 0.0032 WETH 0.0032 WETH 0.0035 WETH
2021-09-30 0.0033 WETH 91,889.1559 0.0031 WETH 0.0031 WETH 0.0031 WETH 0.0032 WETH
2021-09-29 0.0032 WETH 13,139.6322 0.0032 WETH 0.0031 WETH 0.0031 WETH 0.0031 WETH
2021-09-28 0.0033 WETH 22,078.7011 0.0033 WETH 0.0032 WETH 0.0032 WETH 0.0032 WETH
2021-09-27 0.0033 WETH 24,626.7506 0.0034 WETH 0.0033 WETH 0.0033 WETH 0.0033 WETH
2021-09-26 0.0034 WETH 43,678.1083 0.0034 WETH 0.0033 WETH 0.0033 WETH 0.0034 WETH
2021-09-25 0.0035 WETH 22,613.1308 0.0035 WETH 0.0034 WETH 0.0034 WETH 0.0034 WETH
2021-09-24 0.0035 WETH 35,157.5257 0.0035 WETH 0.0034 WETH 0.0034 WETH 0.0034 WETH
2021-09-23 0.0036 WETH 28,475.4043 0.0037 WETH 0.0035 WETH 0.0035 WETH 0.0035 WETH
2021-09-22 0.0037 WETH 119,761.0339 0.0035 WETH 0.0035 WETH 0.0035 WETH 0.0037 WETH
2021-09-21 0.0036 WETH 38,430.8175 0.0035 WETH 0.0035 WETH 0.0035 WETH 0.0035 WETH
2021-09-20 0.0037 WETH 84,585.5792 0.0038 WETH 0.0035 WETH 0.0035 WETH 0.0036 WETH
2021-09-19 0.0040 WETH 37,649.6459 0.0041 WETH 0.0039 WETH 0.0039 WETH 0.0039 WETH
2021-09-18 0.0041 WETH 29,669.8550 0.0042 WETH 0.0040 WETH 0.0040 WETH 0.0041 WETH
2021-09-17 0.0040 WETH 36,053.5828 0.0039 WETH 0.0039 WETH 0.0039 WETH 0.0041 WETH
2021-09-16 0.0039 WETH 37,197.0502 0.0039 WETH 0.0038 WETH 0.0038 WETH 0.0039 WETH
2021-09-15 0.0040 WETH 91,792.4837 0.0042 WETH 0.0039 WETH 0.0039 WETH 0.0039 WETH
2021-09-14 0.0042 WETH 54,384.0358 0.0043 WETH 0.0041 WETH 0.0041 WETH 0.0042 WETH
2021-09-13 0.0044 WETH 116,424.8565 0.0045 WETH 0.0043 WETH 0.0043 WETH 0.0043 WETH
2021-09-12 0.0044 WETH 301,085.9586 0.0039 WETH 0.0039 WETH 0.0039 WETH 0.0047 WETH
2021-09-11 0.0039 WETH 44,848.4494 0.0039 WETH 0.0038 WETH 0.0038 WETH 0.0040 WETH
2021-09-10 0.0039 WETH 45,741.8868 0.0041 WETH 0.0039 WETH 0.0039 WETH 0.0039 WETH
2021-09-09 0.0040 WETH 130,969.2433 0.0037 WETH 0.0037 WETH 0.0037 WETH 0.0041 WETH
2021-09-08 0.0038 WETH 46,684.6271 0.0039 WETH 0.0036 WETH 0.0036 WETH 0.0037 WETH
2021-09-07 0.0040 WETH 158,847.5821 0.0043 WETH 0.0039 WETH 0.0039 WETH 0.0039 WETH
2021-09-06 0.0044 WETH 58,697.5250 0.0045 WETH 0.0043 WETH 0.0043 WETH 0.0043 WETH
2021-09-05 0.0044 WETH 28,431.9311 0.0045 WETH 0.0043 WETH 0.0043 WETH 0.0043 WETH
2021-09-04 0.0045 WETH 65,763.2251 0.0045 WETH 0.0045 WETH 0.0045 WETH 0.0045 WETH
2021-09-03 0.0048 WETH 90,404.7343 0.0047 WETH 0.0046 WETH 0.0046 WETH 0.0046 WETH
2021-09-02 0.0046 WETH 166,591.1640 0.0043 WETH 0.0043 WETH 0.0043 WETH 0.0047 WETH
2021-09-01 0.0045 WETH 59,131.8003 0.0047 WETH 0.0043 WETH 0.0043 WETH 0.0043 WETH
2021-08-31 0.0049 WETH 58,970.2784 0.0050 WETH 0.0047 WETH 0.0047 WETH 0.0047 WETH
2021-08-30 0.0051 WETH 29,639.1701 0.0053 WETH 0.0049 WETH 0.0049 WETH 0.0050 WETH
2021-08-29 0.0054 WETH 57,810.7516 0.0055 WETH 0.0053 WETH 0.0053 WETH 0.0053 WETH
2021-08-28 0.0055 WETH 39,352.9125 0.0056 WETH 0.0053 WETH 0.0053 WETH 0.0055 WETH
2021-08-27 0.0055 WETH 194,403.8787 0.0051 WETH 0.0049 WETH 0.0049 WETH 0.0056 WETH
2021-08-26 0.0052 WETH 113,067.1188 0.0057 WETH 0.0049 WETH 0.0049 WETH 0.0051 WETH
2021-08-25 0.0054 WETH 177,075.5073 0.0054 WETH 0.0052 WETH 0.0052 WETH 0.0054 WETH
2021-08-24 0.0056 WETH 133,481.9373 0.0059 WETH 0.0053 WETH 0.0053 WETH 0.0053 WETH
12...131415161718