Identifier on Uniswap: 0x570febdf89c07f256c75686caca215289bb11cfc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-05 |
0.0044 WETH |
28,431.9311 |
0.0045 WETH |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
2021-09-04 |
0.0045 WETH |
65,763.2251 |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
2021-09-03 |
0.0048 WETH |
90,404.7343 |
0.0047 WETH |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
2021-09-02 |
0.0046 WETH |
166,591.1640 |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
0.0047 WETH |
2021-09-01 |
0.0045 WETH |
59,131.8003 |
0.0047 WETH |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
2021-08-31 |
0.0049 WETH |
58,970.2784 |
0.0050 WETH |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
2021-08-30 |
0.0051 WETH |
29,639.1701 |
0.0053 WETH |
0.0049 WETH |
0.0049 WETH |
0.0050 WETH |
2021-08-29 |
0.0054 WETH |
57,810.7516 |
0.0055 WETH |
0.0053 WETH |
0.0053 WETH |
0.0053 WETH |
2021-08-28 |
0.0055 WETH |
39,352.9125 |
0.0056 WETH |
0.0053 WETH |
0.0053 WETH |
0.0055 WETH |
2021-08-27 |
0.0055 WETH |
194,403.8787 |
0.0051 WETH |
0.0049 WETH |
0.0049 WETH |
0.0056 WETH |
2021-08-26 |
0.0052 WETH |
113,067.1188 |
0.0057 WETH |
0.0049 WETH |
0.0049 WETH |
0.0051 WETH |
2021-08-25 |
0.0054 WETH |
177,075.5073 |
0.0054 WETH |
0.0052 WETH |
0.0052 WETH |
0.0054 WETH |
2021-08-24 |
0.0056 WETH |
133,481.9373 |
0.0059 WETH |
0.0053 WETH |
0.0053 WETH |
0.0053 WETH |
2021-08-23 |
0.0062 WETH |
197,412.1901 |
0.0058 WETH |
0.0058 WETH |
0.0058 WETH |
0.0059 WETH |
2021-08-22 |
0.0063 WETH |
216,024.1863 |
0.0061 WETH |
0.0060 WETH |
0.0060 WETH |
0.0061 WETH |
2021-08-21 |
0.0065 WETH |
421,902.6390 |
0.0067 WETH |
0.0059 WETH |
0.0059 WETH |
0.0060 WETH |
2021-08-20 |
0.0066 WETH |
296,695.5567 |
0.0060 WETH |
0.0059 WETH |
0.0059 WETH |
0.0067 WETH |
2021-08-19 |
0.0060 WETH |
222,749.2127 |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |
0.0061 WETH |
2021-08-18 |
0.0051 WETH |
101,425.6424 |
0.0050 WETH |
0.0049 WETH |
0.0049 WETH |
0.0051 WETH |
2021-08-17 |
0.0051 WETH |
120,535.3438 |
0.0051 WETH |
0.0049 WETH |
0.0049 WETH |
0.0050 WETH |
2021-08-16 |
0.0049 WETH |
194,423.9723 |
0.0044 WETH |
0.0043 WETH |
0.0043 WETH |
0.0051 WETH |
2021-08-15 |
0.0044 WETH |
73,589.1591 |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
0.0044 WETH |
2021-08-14 |
0.0041 WETH |
85,925.3231 |
0.0041 WETH |
0.0040 WETH |
0.0040 WETH |
0.0043 WETH |
2021-08-13 |
0.0041 WETH |
96,622.9555 |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
0.0041 WETH |
2021-08-12 |
0.0038 WETH |
173,545.9589 |
0.0040 WETH |
0.0037 WETH |
0.0037 WETH |
0.0040 WETH |
2021-08-11 |
0.0040 WETH |
94,975.8632 |
0.0038 WETH |
0.0038 WETH |
0.0038 WETH |
0.0040 WETH |
2021-08-10 |
0.0039 WETH |
105,255.1010 |
0.0039 WETH |
0.0038 WETH |
0.0038 WETH |
0.0038 WETH |
2021-08-09 |
0.0040 WETH |
77,244.4777 |
0.0040 WETH |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
2021-08-08 |
0.0041 WETH |
91,997.2462 |
0.0042 WETH |
0.0039 WETH |
0.0039 WETH |
0.0040 WETH |
2021-08-07 |
0.0045 WETH |
276,734.7811 |
0.0042 WETH |
0.0041 WETH |
0.0041 WETH |
0.0044 WETH |
2021-08-06 |
0.0040 WETH |
163,121.2761 |
0.0039 WETH |
0.0038 WETH |
0.0038 WETH |
0.0042 WETH |
2021-08-05 |
0.0040 WETH |
250,859.3093 |
0.0043 WETH |
0.0037 WETH |
0.0037 WETH |
0.0038 WETH |
2021-08-04 |
0.0039 WETH |
486,326.1653 |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
0.0043 WETH |
2021-08-03 |
0.0032 WETH |
88,233.1047 |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
0.0032 WETH |
2021-08-02 |
0.0032 WETH |
132,672.1462 |
0.0031 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
2021-08-01 |
0.0031 WETH |
51,265.3262 |
0.0032 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
2021-07-31 |
0.0035 WETH |
102,814.3590 |
0.0033 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
2021-07-30 |
0.0033 WETH |
65,694.5641 |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
0.0033 WETH |
2021-07-29 |
0.0034 WETH |
67,241.0373 |
0.0035 WETH |
0.0033 WETH |
0.0033 WETH |
0.0034 WETH |
2021-07-28 |
0.0035 WETH |
76,094.0414 |
0.0037 WETH |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
2021-07-27 |
0.0037 WETH |
192,015.3093 |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
0.0037 WETH |
2021-07-26 |
0.0037 WETH |
270,478.4554 |
0.0039 WETH |
0.0034 WETH |
0.0034 WETH |
0.0035 WETH |
2021-07-25 |
0.0037 WETH |
101,029.3770 |
0.0035 WETH |
0.0034 WETH |
0.0034 WETH |
0.0040 WETH |
2021-07-24 |
0.0037 WETH |
230,178.9342 |
0.0037 WETH |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
2021-07-23 |
0.0033 WETH |
130,309.7924 |
0.0034 WETH |
0.0031 WETH |
0.0031 WETH |
0.0033 WETH |
2021-07-22 |
0.0035 WETH |
68,714.1068 |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
2021-07-21 |
0.0035 WETH |
136,642.1561 |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
0.0034 WETH |
2021-07-20 |
0.0034 WETH |
142,225.6532 |
0.0034 WETH |
0.0032 WETH |
0.0032 WETH |
0.0033 WETH |
2021-07-19 |
0.0035 WETH |
88,330.7265 |
0.0038 WETH |
0.0033 WETH |
0.0033 WETH |
0.0034 WETH |
2021-07-18 |
0.0038 WETH |
77,896.8621 |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
0.0038 WETH |