Identifier on Uniswap: 0x6a164da2cdae5f1836c8fe6d683c3df4a0a65e5c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
0.0542 WETH |
21.2281 |
0.0540 WETH |
0.0540 WETH |
0.0540 WETH |
0.0543 WETH |
| 2021-06-09 |
0.0541 WETH |
20.0157 |
0.0540 WETH |
0.0540 WETH |
0.0540 WETH |
0.0540 WETH |
| 2021-06-08 |
0.0567 WETH |
1,093.6516 |
0.0567 WETH |
0.0541 WETH |
0.0541 WETH |
0.0544 WETH |
| 2021-06-07 |
0.0535 WETH |
12.3097 |
0.0535 WETH |
0.0535 WETH |
0.0535 WETH |
0.0538 WETH |
| 2021-06-06 |
0.0538 WETH |
9.0452 |
0.0538 WETH |
0.0538 WETH |
0.0538 WETH |
0.0539 WETH |
| 2021-06-05 |
0.0536 WETH |
12.2000 |
0.0539 WETH |
0.0535 WETH |
0.0535 WETH |
0.0535 WETH |
| 2021-06-04 |
0.0537 WETH |
21.5004 |
0.0538 WETH |
0.0537 WETH |
0.0537 WETH |
0.0537 WETH |
| 2021-06-03 |
0.0538 WETH |
1.0000 |
0.0538 WETH |
0.0538 WETH |
0.0538 WETH |
0.0538 WETH |
| 2021-06-02 |
0.0539 WETH |
19.3997 |
0.0540 WETH |
0.0539 WETH |
0.0539 WETH |
0.0539 WETH |
| 2021-06-01 |
0.0544 WETH |
4.1676 |
0.0547 WETH |
0.0543 WETH |
0.0543 WETH |
0.0546 WETH |
| 2021-05-31 |
0.0545 WETH |
14.7310 |
0.0543 WETH |
0.0543 WETH |
0.0543 WETH |
0.0546 WETH |
| 2021-05-30 |
0.0545 WETH |
42.3914 |
0.0545 WETH |
0.0543 WETH |
0.0543 WETH |
0.0543 WETH |
| 2021-05-29 |
0.0548 WETH |
15.9591 |
0.0548 WETH |
0.0547 WETH |
0.0547 WETH |
0.0547 WETH |
| 2021-05-28 |
0.0552 WETH |
47.9769 |
0.0552 WETH |
0.0550 WETH |
0.0550 WETH |
0.0550 WETH |
| 2021-05-27 |
0.0556 WETH |
2.5291 |
0.0557 WETH |
0.0554 WETH |
0.0554 WETH |
0.0554 WETH |
| 2021-05-26 |
0.0558 WETH |
74.6217 |
0.0560 WETH |
0.0555 WETH |
0.0555 WETH |
0.0555 WETH |
| 2021-05-25 |
0.0567 WETH |
77.7980 |
0.0574 WETH |
0.0563 WETH |
0.0563 WETH |
0.0563 WETH |
| 2021-05-24 |
0.0573 WETH |
26.9511 |
0.0568 WETH |
0.0568 WETH |
0.0568 WETH |
0.0571 WETH |
| 2021-05-23 |
0.0569 WETH |
10.5320 |
0.0569 WETH |
0.0568 WETH |
0.0568 WETH |
0.0568 WETH |
| 2021-05-22 |
0.0573 WETH |
93.5153 |
0.0576 WETH |
0.0569 WETH |
0.0569 WETH |
0.0570 WETH |
| 2021-05-21 |
0.0580 WETH |
44.0000 |
0.0582 WETH |
0.0579 WETH |
0.0579 WETH |
0.0579 WETH |
| 2021-05-20 |
0.0584 WETH |
83.3279 |
0.0581 WETH |
0.0581 WETH |
0.0581 WETH |
0.0583 WETH |
| 2021-05-19 |
0.0584 WETH |
174.6768 |
0.0586 WETH |
0.0582 WETH |
0.0582 WETH |
0.0583 WETH |
| 2021-05-18 |
0.0590 WETH |
182.3114 |
0.0599 WETH |
0.0580 WETH |
0.0580 WETH |
0.0580 WETH |
| 2021-05-17 |
0.0619 WETH |
323.6644 |
0.0638 WETH |
0.0617 WETH |
0.0617 WETH |
0.0617 WETH |
| 2021-05-16 |
0.0659 WETH |
311.1812 |
0.0677 WETH |
0.0641 WETH |
0.0641 WETH |
0.0641 WETH |
| 2021-05-15 |
0.0691 WETH |
131.0967 |
0.0700 WETH |
0.0685 WETH |
0.0685 WETH |
0.0685 WETH |
| 2021-05-14 |
0.0703 WETH |
21.2924 |
0.0704 WETH |
0.0701 WETH |
0.0701 WETH |
0.0701 WETH |
| 2021-05-13 |
0.0701 WETH |
25.1606 |
0.0701 WETH |
0.0699 WETH |
0.0699 WETH |
0.0699 WETH |
| 2021-05-12 |
0.0703 WETH |
10.0000 |
0.0703 WETH |
0.0703 WETH |
0.0703 WETH |
0.0703 WETH |
| 2021-05-11 |
0.0706 WETH |
29.1386 |
0.0707 WETH |
0.0705 WETH |
0.0705 WETH |
0.0705 WETH |
| 2021-05-10 |
0.0710 WETH |
25.9989 |
0.0712 WETH |
0.0709 WETH |
0.0709 WETH |
0.0713 WETH |
| 2021-05-09 |
0.0717 WETH |
1.1183 |
0.0717 WETH |
0.0717 WETH |
0.0717 WETH |
0.0717 WETH |
| 2021-05-08 |
0.0714 WETH |
13.6213 |
0.0718 WETH |
0.0714 WETH |
0.0714 WETH |
0.0714 WETH |
| 2021-05-07 |
0.0716 WETH |
29.7377 |
0.0719 WETH |
0.0715 WETH |
0.0715 WETH |
0.0718 WETH |
| 2021-05-06 |
0.0724 WETH |
57.4603 |
0.0728 WETH |
0.0722 WETH |
0.0722 WETH |
0.0724 WETH |
| 2021-05-05 |
0.0732 WETH |
17.6843 |
0.0735 WETH |
0.0730 WETH |
0.0730 WETH |
0.0730 WETH |
| 2021-05-04 |
0.0733 WETH |
90.2568 |
0.0738 WETH |
0.0728 WETH |
0.0728 WETH |
0.0733 WETH |
| 2021-05-03 |
0.0763 WETH |
306.5834 |
0.0780 WETH |
0.0749 WETH |
0.0749 WETH |
0.0749 WETH |
| 2021-05-02 |
0.0780 WETH |
3.0000 |
0.0780 WETH |
0.0780 WETH |
0.0780 WETH |
0.0780 WETH |