Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x6a164da2cdae5f1836c8fe6d683c3df4a0a65e5c
123456789
Date Price Volume Open Low High Close
2022-11-23 0.0310 WETH 0.1768 0.0310 WETH 0.0310 WETH 0.0310 WETH 0.0310 WETH
2022-11-22 0.0310 WETH 5.8474 0.0310 WETH 0.0310 WETH 0.0310 WETH 0.0310 WETH
2022-11-13 0.0311 WETH 1.0000 0.0311 WETH 0.0311 WETH 0.0311 WETH 0.0311 WETH
2022-11-10 0.0311 WETH 1.3300 0.0311 WETH 0.0311 WETH 0.0311 WETH 0.0311 WETH
2022-11-04 0.0313 WETH 0.0618 0.0313 WETH 0.0313 WETH 0.0313 WETH 0.0313 WETH
2022-11-01 0.0311 WETH 1.1500 0.0311 WETH 0.0311 WETH 0.0311 WETH 0.0311 WETH
2022-10-31 0.0311 WETH 2.2428 0.0311 WETH 0.0311 WETH 0.0311 WETH 0.0311 WETH
2022-10-27 0.0311 WETH 1.3484 0.0311 WETH 0.0311 WETH 0.0311 WETH 0.0311 WETH
2022-10-26 0.0313 WETH 1.5000 0.0313 WETH 0.0313 WETH 0.0313 WETH 0.0313 WETH
2022-10-19 0.0311 WETH 5.0000 0.0311 WETH 0.0311 WETH 0.0311 WETH 0.0311 WETH
2022-10-18 0.0312 WETH 40.1600 0.0312 WETH 0.0312 WETH 0.0312 WETH 0.0312 WETH
2022-10-17 0.0313 WETH 21.3769 0.0314 WETH 0.0313 WETH 0.0313 WETH 0.0313 WETH
2022-10-16 0.0314 WETH 0.2768 0.0314 WETH 0.0314 WETH 0.0314 WETH 0.0314 WETH
2022-10-12 0.0314 WETH 2.8123 0.0314 WETH 0.0314 WETH 0.0314 WETH 0.0314 WETH
2022-10-07 0.0314 WETH 0.5000 0.0314 WETH 0.0314 WETH 0.0314 WETH 0.0314 WETH
2022-10-06 0.0314 WETH 4.3214 0.0315 WETH 0.0314 WETH 0.0314 WETH 0.0314 WETH
2022-10-05 0.0314 WETH 0.7270 0.0314 WETH 0.0314 WETH 0.0314 WETH 0.0314 WETH
2022-09-29 0.0314 WETH 0.6854 0.0314 WETH 0.0314 WETH 0.0314 WETH 0.0314 WETH
2022-09-26 0.0314 WETH 1.9280 0.0314 WETH 0.0314 WETH 0.0314 WETH 0.0314 WETH
2022-09-25 0.0314 WETH 0.2560 0.0314 WETH 0.0314 WETH 0.0314 WETH 0.0314 WETH
2022-09-23 0.0314 WETH 3.0000 0.0314 WETH 0.0314 WETH 0.0314 WETH 0.0314 WETH
2022-09-22 0.0315 WETH 4.0449 0.0314 WETH 0.0314 WETH 0.0314 WETH 0.0316 WETH
2022-09-21 0.0316 WETH 0.0600 0.0316 WETH 0.0316 WETH 0.0316 WETH 0.0316 WETH
2022-09-15 0.0314 WETH 3.5000 0.0314 WETH 0.0314 WETH 0.0314 WETH 0.0314 WETH
2022-09-14 0.0315 WETH 1.0000 0.0315 WETH 0.0315 WETH 0.0315 WETH 0.0315 WETH
2022-09-13 0.0315 WETH 5.0000 0.0315 WETH 0.0315 WETH 0.0315 WETH 0.0315 WETH
2022-09-12 0.0315 WETH 2.1547 0.0315 WETH 0.0315 WETH 0.0315 WETH 0.0315 WETH
2022-09-10 0.0315 WETH 2.0500 0.0317 WETH 0.0315 WETH 0.0315 WETH 0.0315 WETH
2022-09-07 0.0315 WETH 1.0092 0.0315 WETH 0.0315 WETH 0.0315 WETH 0.0315 WETH
2022-09-01 0.0315 WETH 1.0592 0.0315 WETH 0.0315 WETH 0.0315 WETH 0.0315 WETH
2022-08-31 0.0315 WETH 1.0900 0.0315 WETH 0.0315 WETH 0.0315 WETH 0.0317 WETH
2022-08-30 0.0317 WETH 3.1277 0.0317 WETH 0.0317 WETH 0.0317 WETH 0.0317 WETH
2022-08-28 0.0315 WETH 0.5260 0.0315 WETH 0.0315 WETH 0.0315 WETH 0.0315 WETH
2022-08-27 0.0316 WETH 5.2190 0.0315 WETH 0.0315 WETH 0.0315 WETH 0.0315 WETH
2022-08-26 0.0315 WETH 2.0000 0.0315 WETH 0.0315 WETH 0.0315 WETH 0.0315 WETH
2022-08-22 0.0315 WETH 1.0000 0.0315 WETH 0.0315 WETH 0.0315 WETH 0.0315 WETH
2022-08-19 0.0315 WETH 1.0000 0.0315 WETH 0.0315 WETH 0.0315 WETH 0.0315 WETH
2022-08-16 0.0317 WETH 4.6921 0.0317 WETH 0.0317 WETH 0.0317 WETH 0.0317 WETH
2022-08-14 0.0315 WETH 4.7399 0.0315 WETH 0.0315 WETH 0.0315 WETH 0.0315 WETH
2022-08-13 0.0315 WETH 4.9042 0.0315 WETH 0.0315 WETH 0.0315 WETH 0.0315 WETH
2022-08-12 0.0315 WETH 5.0000 0.0315 WETH 0.0315 WETH 0.0315 WETH 0.0315 WETH
2022-08-11 0.0317 WETH 55.3028 0.0317 WETH 0.0317 WETH 0.0317 WETH 0.0317 WETH
2022-08-05 0.0320 WETH 0.9023 0.0320 WETH 0.0320 WETH 0.0320 WETH 0.0320 WETH
2022-07-31 0.0318 WETH 2.0000 0.0318 WETH 0.0318 WETH 0.0318 WETH 0.0318 WETH
2022-07-30 0.0318 WETH 0.2287 0.0318 WETH 0.0318 WETH 0.0318 WETH 0.0318 WETH
2022-07-29 0.0318 WETH 1.0398 0.0318 WETH 0.0318 WETH 0.0318 WETH 0.0318 WETH
2022-07-25 0.0318 WETH 12.5000 0.0318 WETH 0.0318 WETH 0.0318 WETH 0.0318 WETH
2022-07-22 0.0319 WETH 2.0000 0.0319 WETH 0.0319 WETH 0.0319 WETH 0.0319 WETH
2022-07-19 0.0319 WETH 7.0626 0.0319 WETH 0.0319 WETH 0.0319 WETH 0.0319 WETH
2022-07-18 0.0319 WETH 13.7327 0.0320 WETH 0.0319 WETH 0.0319 WETH 0.0319 WETH
123456789