Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x6a164da2cdae5f1836c8fe6d683c3df4a0a65e5c
123456789
Date Price Volume Open Low High Close
2023-05-17 0.0293 WETH 1.0000 0.0293 WETH 0.0293 WETH 0.0293 WETH 0.0293 WETH
2023-05-12 0.0294 WETH 34.1501 0.0294 WETH 0.0294 WETH 0.0294 WETH 0.0294 WETH
2023-05-10 0.0295 WETH 3.0000 0.0295 WETH 0.0295 WETH 0.0295 WETH 0.0295 WETH
2023-05-07 0.0295 WETH 4.1990 0.0295 WETH 0.0295 WETH 0.0295 WETH 0.0295 WETH
2023-05-01 0.0295 WETH 4.8847 0.0295 WETH 0.0295 WETH 0.0295 WETH 0.0295 WETH
2023-04-29 0.0296 WETH 11.4787 0.0296 WETH 0.0296 WETH 0.0296 WETH 0.0296 WETH
2023-04-27 0.0301 WETH 277.1777 0.0301 WETH 0.0301 WETH 0.0301 WETH 0.0301 WETH
2023-04-22 0.0307 WETH 5.5000 0.0307 WETH 0.0307 WETH 0.0307 WETH 0.0307 WETH
2023-04-21 0.0300 WETH 427.4886 0.0300 WETH 0.0300 WETH 0.0300 WETH 0.0300 WETH
2023-04-15 0.0291 WETH 7.2845 0.0290 WETH 0.0290 WETH 0.0290 WETH 0.0292 WETH
2023-04-14 0.0293 WETH 167.7186 0.0297 WETH 0.0293 WETH 0.0293 WETH 0.0293 WETH
2023-04-12 0.0297 WETH 0.5000 0.0297 WETH 0.0297 WETH 0.0297 WETH 0.0297 WETH
2023-04-11 0.0297 WETH 4.9717 0.0297 WETH 0.0297 WETH 0.0297 WETH 0.0297 WETH
2023-03-31 0.0303 WETH 312.2248 0.0303 WETH 0.0299 WETH 0.0299 WETH 0.0299 WETH
2023-03-30 0.0311 WETH 1.5914 0.0311 WETH 0.0311 WETH 0.0311 WETH 0.0311 WETH
2023-03-29 0.0310 WETH 2.4278 0.0310 WETH 0.0310 WETH 0.0310 WETH 0.0310 WETH
2023-03-24 0.0310 WETH 3.2211 0.0310 WETH 0.0310 WETH 0.0310 WETH 0.0310 WETH
2023-03-22 0.0310 WETH 2.5935 0.0310 WETH 0.0310 WETH 0.0310 WETH 0.0310 WETH
2023-03-18 0.0311 WETH 21.5000 0.0309 WETH 0.0309 WETH 0.0309 WETH 0.0311 WETH
2023-03-06 0.0309 WETH 1.3131 0.0309 WETH 0.0309 WETH 0.0309 WETH 0.0309 WETH
2023-03-01 0.0309 WETH 2.3333 0.0309 WETH 0.0309 WETH 0.0309 WETH 0.0309 WETH
2023-02-21 0.0309 WETH 7.0200 0.0309 WETH 0.0309 WETH 0.0309 WETH 0.0309 WETH
2023-02-18 0.0312 WETH 0.3210 0.0312 WETH 0.0312 WETH 0.0312 WETH 0.0312 WETH
2023-02-12 0.0310 WETH 1.0180 0.0310 WETH 0.0310 WETH 0.0310 WETH 0.0310 WETH
2023-02-04 0.0311 WETH 8.0000 0.0311 WETH 0.0311 WETH 0.0311 WETH 0.0311 WETH
2023-02-02 0.0309 WETH 1.9962 0.0309 WETH 0.0309 WETH 0.0309 WETH 0.0309 WETH
2023-02-01 0.0309 WETH 1.4000 0.0309 WETH 0.0309 WETH 0.0309 WETH 0.0309 WETH
2023-01-31 0.0311 WETH 0.5210 0.0311 WETH 0.0311 WETH 0.0311 WETH 0.0311 WETH
2023-01-26 0.0310 WETH 6.9093 0.0310 WETH 0.0310 WETH 0.0310 WETH 0.0310 WETH
2023-01-18 0.0310 WETH 12.0000 0.0310 WETH 0.0310 WETH 0.0310 WETH 0.0310 WETH
2023-01-16 0.0310 WETH 0.1418 0.0310 WETH 0.0310 WETH 0.0310 WETH 0.0310 WETH
2023-01-09 0.0310 WETH 2.8000 0.0310 WETH 0.0310 WETH 0.0310 WETH 0.0310 WETH
2023-01-07 0.0310 WETH 2.9716 0.0310 WETH 0.0310 WETH 0.0310 WETH 0.0310 WETH
2023-01-06 0.0311 WETH 7.0000 0.0311 WETH 0.0311 WETH 0.0311 WETH 0.0311 WETH
2023-01-05 0.0311 WETH 3.4081 0.0311 WETH 0.0311 WETH 0.0311 WETH 0.0311 WETH
2023-01-04 0.0311 WETH 0.5000 0.0311 WETH 0.0311 WETH 0.0311 WETH 0.0311 WETH
2023-01-01 0.0315 WETH 340.1395 0.0315 WETH 0.0315 WETH 0.0315 WETH 0.0315 WETH
2022-12-30 0.0309 WETH 1.0210 0.0309 WETH 0.0309 WETH 0.0309 WETH 0.0309 WETH
2022-12-28 0.0309 WETH 7.9372 0.0309 WETH 0.0309 WETH 0.0309 WETH 0.0309 WETH
2022-12-26 0.0309 WETH 13.0000 0.0309 WETH 0.0309 WETH 0.0309 WETH 0.0309 WETH
2022-12-23 0.0310 WETH 4.0351 0.0310 WETH 0.0310 WETH 0.0310 WETH 0.0310 WETH
2022-12-20 0.0312 WETH 0.5000 0.0312 WETH 0.0312 WETH 0.0312 WETH 0.0312 WETH
2022-12-19 0.0310 WETH 1.3000 0.0310 WETH 0.0310 WETH 0.0310 WETH 0.0310 WETH
2022-12-17 0.0310 WETH 1.0050 0.0310 WETH 0.0310 WETH 0.0310 WETH 0.0310 WETH
2022-12-08 0.0310 WETH 1.0938 0.0310 WETH 0.0310 WETH 0.0310 WETH 0.0310 WETH
2022-12-07 0.0310 WETH 1.9223 0.0310 WETH 0.0310 WETH 0.0310 WETH 0.0310 WETH
2022-12-02 0.0312 WETH 1.0000 0.0312 WETH 0.0312 WETH 0.0312 WETH 0.0312 WETH
2022-12-01 0.0310 WETH 2.3432 0.0310 WETH 0.0310 WETH 0.0310 WETH 0.0312 WETH
2022-11-30 0.0310 WETH 1.5432 0.0310 WETH 0.0310 WETH 0.0310 WETH 0.0310 WETH
2022-11-29 0.0310 WETH 0.8279 0.0310 WETH 0.0310 WETH 0.0310 WETH 0.0310 WETH
123456789