Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x6a164da2cdae5f1836c8fe6d683c3df4a0a65e5c
123456789
Date Price Volume Open Low High Close
2021-10-14 0.0494 WETH 35.0000 0.0495 WETH 0.0494 WETH 0.0494 WETH 0.0494 WETH
2021-10-13 0.0501 WETH 123.2112 0.0501 WETH 0.0501 WETH 0.0501 WETH 0.0501 WETH
2021-10-12 0.0507 WETH 7.5183 0.0507 WETH 0.0507 WETH 0.0507 WETH 0.0507 WETH
2021-10-10 0.0507 WETH 1.8269 0.0507 WETH 0.0507 WETH 0.0507 WETH 0.0507 WETH
2021-10-09 0.0508 WETH 4.3262 0.0511 WETH 0.0507 WETH 0.0507 WETH 0.0507 WETH
2021-10-07 0.0510 WETH 0.3918 0.0510 WETH 0.0510 WETH 0.0510 WETH 0.0510 WETH
2021-10-06 0.0508 WETH 20.0000 0.0508 WETH 0.0508 WETH 0.0508 WETH 0.0508 WETH
2021-10-04 0.0509 WETH 2.0000 0.0509 WETH 0.0509 WETH 0.0509 WETH 0.0509 WETH
2021-10-02 0.0510 WETH 2.4300 0.0513 WETH 0.0509 WETH 0.0509 WETH 0.0509 WETH
2021-10-01 0.0511 WETH 22.9396 0.0511 WETH 0.0510 WETH 0.0510 WETH 0.0510 WETH
2021-09-30 0.0512 WETH 7.0000 0.0512 WETH 0.0511 WETH 0.0511 WETH 0.0511 WETH
2021-09-29 0.0512 WETH 1.1000 0.0512 WETH 0.0512 WETH 0.0512 WETH 0.0512 WETH
2021-09-28 0.0513 WETH 10.0000 0.0513 WETH 0.0513 WETH 0.0513 WETH 0.0513 WETH
2021-09-27 0.0516 WETH 3.0935 0.0516 WETH 0.0516 WETH 0.0516 WETH 0.0516 WETH
2021-09-26 0.0514 WETH 5.0738 0.0513 WETH 0.0513 WETH 0.0513 WETH 0.0516 WETH
2021-09-24 0.0516 WETH 55.6628 0.0516 WETH 0.0513 WETH 0.0513 WETH 0.0513 WETH
2021-09-23 0.0518 WETH 1.0000 0.0518 WETH 0.0518 WETH 0.0518 WETH 0.0518 WETH
2021-09-22 0.0518 WETH 0.9746 0.0518 WETH 0.0518 WETH 0.0518 WETH 0.0518 WETH
2021-09-21 0.0519 WETH 13.1839 0.0519 WETH 0.0519 WETH 0.0519 WETH 0.0519 WETH
2021-09-20 0.0520 WETH 1.2000 0.0520 WETH 0.0520 WETH 0.0520 WETH 0.0520 WETH
2021-09-19 0.0520 WETH 11.6377 0.0521 WETH 0.0520 WETH 0.0520 WETH 0.0520 WETH
2021-09-17 0.0521 WETH 8.7767 0.0521 WETH 0.0521 WETH 0.0521 WETH 0.0521 WETH
2021-09-15 0.0522 WETH 1.0000 0.0522 WETH 0.0522 WETH 0.0522 WETH 0.0522 WETH
2021-09-14 0.0522 WETH 7.0000 0.0522 WETH 0.0522 WETH 0.0522 WETH 0.0525 WETH
2021-09-13 0.0522 WETH 3.5850 0.0522 WETH 0.0522 WETH 0.0522 WETH 0.0522 WETH
2021-09-12 0.0523 WETH 8.0000 0.0523 WETH 0.0523 WETH 0.0523 WETH 0.0523 WETH
2021-09-10 0.0523 WETH 5.0000 0.0523 WETH 0.0523 WETH 0.0523 WETH 0.0523 WETH
2021-09-09 0.0524 WETH 6.5000 0.0524 WETH 0.0524 WETH 0.0524 WETH 0.0524 WETH
2021-09-07 0.0525 WETH 13.7221 0.0525 WETH 0.0524 WETH 0.0524 WETH 0.0524 WETH
2021-09-06 0.0526 WETH 4.9585 0.0526 WETH 0.0526 WETH 0.0526 WETH 0.0526 WETH
2021-09-05 0.0526 WETH 8.5000 0.0527 WETH 0.0526 WETH 0.0526 WETH 0.0526 WETH
2021-09-04 0.0529 WETH 49.4679 0.0529 WETH 0.0529 WETH 0.0529 WETH 0.0529 WETH
2021-09-03 0.0532 WETH 5.0000 0.0532 WETH 0.0532 WETH 0.0532 WETH 0.0532 WETH
2021-09-02 0.0533 WETH 10.0000 0.0533 WETH 0.0533 WETH 0.0533 WETH 0.0533 WETH
2021-08-31 0.0536 WETH 0.9000 0.0536 WETH 0.0536 WETH 0.0536 WETH 0.0536 WETH
2021-08-30 0.0534 WETH 2.3152 0.0533 WETH 0.0533 WETH 0.0533 WETH 0.0536 WETH
2021-08-28 0.0533 WETH 3.6390 0.0533 WETH 0.0533 WETH 0.0533 WETH 0.0533 WETH
2021-08-26 0.0534 WETH 3.8625 0.0534 WETH 0.0534 WETH 0.0534 WETH 0.0534 WETH
2021-08-25 0.0535 WETH 5.2223 0.0538 WETH 0.0534 WETH 0.0534 WETH 0.0534 WETH
2021-08-24 0.0535 WETH 6.7008 0.0534 WETH 0.0534 WETH 0.0534 WETH 0.0537 WETH
2021-08-22 0.0535 WETH 1.0000 0.0535 WETH 0.0535 WETH 0.0535 WETH 0.0535 WETH
2021-08-21 0.0535 WETH 1.0000 0.0535 WETH 0.0535 WETH 0.0535 WETH 0.0535 WETH
2021-08-20 0.0535 WETH 8.8593 0.0536 WETH 0.0535 WETH 0.0535 WETH 0.0535 WETH
2021-08-19 0.0538 WETH 40.4878 0.0539 WETH 0.0536 WETH 0.0536 WETH 0.0536 WETH
2021-08-17 0.0536 WETH 6.0039 0.0536 WETH 0.0536 WETH 0.0536 WETH 0.0536 WETH
2021-08-16 0.0538 WETH 27.7900 0.0539 WETH 0.0538 WETH 0.0538 WETH 0.0540 WETH
2021-08-15 0.0539 WETH 2.4500 0.0539 WETH 0.0539 WETH 0.0539 WETH 0.0539 WETH
2021-08-14 0.0541 WETH 24.2314 0.0541 WETH 0.0538 WETH 0.0538 WETH 0.0539 WETH
2021-08-13 0.0539 WETH 2.7540 0.0539 WETH 0.0539 WETH 0.0539 WETH 0.0539 WETH
2021-08-12 0.0540 WETH 2.6654 0.0542 WETH 0.0538 WETH 0.0538 WETH 0.0538 WETH
123456789