Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x6a164da2cdae5f1836c8fe6d683c3df4a0a65e5c
123456789
Date Price Volume Open Low High Close
2021-12-30 0.0358 WETH 4.0000 0.0358 WETH 0.0358 WETH 0.0358 WETH 0.0358 WETH
2021-12-29 0.0357 WETH 1.8227 0.0355 WETH 0.0355 WETH 0.0355 WETH 0.0357 WETH
2021-12-28 0.0355 WETH 1.0000 0.0355 WETH 0.0355 WETH 0.0355 WETH 0.0355 WETH
2021-12-25 0.0355 WETH 4.3381 0.0355 WETH 0.0355 WETH 0.0355 WETH 0.0355 WETH
2021-12-24 0.0358 WETH 6.0000 0.0358 WETH 0.0358 WETH 0.0358 WETH 0.0358 WETH
2021-12-23 0.0357 WETH 1.1094 0.0357 WETH 0.0357 WETH 0.0357 WETH 0.0357 WETH
2021-12-22 0.0358 WETH 8.7835 0.0358 WETH 0.0358 WETH 0.0358 WETH 0.0358 WETH
2021-12-21 0.0360 WETH 3.0000 0.0360 WETH 0.0360 WETH 0.0360 WETH 0.0360 WETH
2021-12-20 0.0358 WETH 1.0710 0.0358 WETH 0.0358 WETH 0.0358 WETH 0.0358 WETH
2021-12-18 0.0358 WETH 4.9209 0.0359 WETH 0.0358 WETH 0.0358 WETH 0.0358 WETH
2021-12-17 0.0359 WETH 10.1956 0.0359 WETH 0.0359 WETH 0.0359 WETH 0.0359 WETH
2021-12-15 0.0359 WETH 1.0109 0.0359 WETH 0.0359 WETH 0.0359 WETH 0.0359 WETH
2021-12-14 0.0359 WETH 13.7603 0.0359 WETH 0.0359 WETH 0.0359 WETH 0.0359 WETH
2021-12-13 0.0362 WETH 49.0489 0.0362 WETH 0.0361 WETH 0.0361 WETH 0.0361 WETH
2021-12-12 0.0363 WETH 3.4990 0.0363 WETH 0.0363 WETH 0.0363 WETH 0.0363 WETH
2021-12-09 0.0364 WETH 6.0000 0.0364 WETH 0.0364 WETH 0.0364 WETH 0.0364 WETH
2021-12-08 0.0366 WETH 6.0517 0.0366 WETH 0.0366 WETH 0.0366 WETH 0.0366 WETH
2021-12-07 0.0364 WETH 5.2856 0.0364 WETH 0.0364 WETH 0.0364 WETH 0.0364 WETH
2021-12-01 0.0366 WETH 76.3494 0.0366 WETH 0.0364 WETH 0.0364 WETH 0.0364 WETH
2021-11-30 0.0366 WETH 148.0319 0.0360 WETH 0.0360 WETH 0.0360 WETH 0.0366 WETH
2021-11-29 0.0360 WETH 6.5738 0.0360 WETH 0.0360 WETH 0.0360 WETH 0.0360 WETH
2021-11-28 0.0360 WETH 2.2393 0.0360 WETH 0.0360 WETH 0.0360 WETH 0.0360 WETH
2021-11-27 0.0360 WETH 5.0000 0.0360 WETH 0.0360 WETH 0.0360 WETH 0.0360 WETH
2021-11-24 0.0361 WETH 2.0000 0.0361 WETH 0.0361 WETH 0.0361 WETH 0.0361 WETH
2021-11-22 0.0361 WETH 0.4258 0.0361 WETH 0.0361 WETH 0.0361 WETH 0.0361 WETH
2021-11-21 0.0361 WETH 15.0000 0.0361 WETH 0.0361 WETH 0.0361 WETH 0.0361 WETH
2021-11-19 0.0362 WETH 26.5338 0.0362 WETH 0.0361 WETH 0.0361 WETH 0.0361 WETH
2021-11-18 0.0362 WETH 8.3047 0.0363 WETH 0.0362 WETH 0.0362 WETH 0.0362 WETH
2021-11-17 0.0363 WETH 3.8328 0.0363 WETH 0.0363 WETH 0.0363 WETH 0.0363 WETH
2021-11-15 0.0365 WETH 1.2224 0.0365 WETH 0.0365 WETH 0.0365 WETH 0.0365 WETH
2021-11-13 0.0363 WETH 3.9702 0.0363 WETH 0.0363 WETH 0.0363 WETH 0.0363 WETH
2021-11-12 0.0364 WETH 18.2000 0.0364 WETH 0.0363 WETH 0.0363 WETH 0.0363 WETH
2021-11-10 0.0364 WETH 1.5424 0.0364 WETH 0.0364 WETH 0.0364 WETH 0.0364 WETH
2021-11-09 0.0365 WETH 29.5313 0.0366 WETH 0.0365 WETH 0.0365 WETH 0.0365 WETH
2021-11-07 0.0366 WETH 17.7732 0.0366 WETH 0.0366 WETH 0.0366 WETH 0.0368 WETH
2021-11-05 0.0367 WETH 13.3831 0.0367 WETH 0.0367 WETH 0.0367 WETH 0.0367 WETH
2021-11-04 0.0382 WETH 545.5056 0.0398 WETH 0.0367 WETH 0.0367 WETH 0.0367 WETH
2021-11-03 0.0404 WETH 38.6056 0.0405 WETH 0.0404 WETH 0.0404 WETH 0.0404 WETH
2021-10-30 0.0406 WETH 20.0989 0.0406 WETH 0.0406 WETH 0.0406 WETH 0.0408 WETH
2021-10-29 0.0434 WETH 844.4070 0.0464 WETH 0.0433 WETH 0.0433 WETH 0.0433 WETH
2021-10-27 0.0465 WETH 21.0385 0.0466 WETH 0.0465 WETH 0.0465 WETH 0.0465 WETH
2021-10-25 0.0469 WETH 0.2539 0.0469 WETH 0.0469 WETH 0.0469 WETH 0.0469 WETH
2021-10-24 0.0468 WETH 46.2031 0.0470 WETH 0.0466 WETH 0.0466 WETH 0.0466 WETH
2021-10-22 0.0471 WETH 29.0000 0.0472 WETH 0.0471 WETH 0.0471 WETH 0.0471 WETH
2021-10-21 0.0473 WETH 6.4000 0.0473 WETH 0.0473 WETH 0.0473 WETH 0.0473 WETH
2021-10-20 0.0473 WETH 0.7000 0.0473 WETH 0.0473 WETH 0.0473 WETH 0.0473 WETH
2021-10-19 0.0474 WETH 17.1280 0.0474 WETH 0.0473 WETH 0.0473 WETH 0.0473 WETH
2021-10-18 0.0475 WETH 14.9478 0.0475 WETH 0.0474 WETH 0.0474 WETH 0.0474 WETH
2021-10-17 0.0476 WETH 7.9010 0.0476 WETH 0.0476 WETH 0.0476 WETH 0.0476 WETH
2021-10-16 0.0484 WETH 208.8027 0.0484 WETH 0.0476 WETH 0.0476 WETH 0.0476 WETH
123456789