Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x6a164da2cdae5f1836c8fe6d683c3df4a0a65e5c
123456789
Date Price Volume Open Low High Close
2022-03-20 0.0337 WETH 1.0000 0.0337 WETH 0.0337 WETH 0.0337 WETH 0.0337 WETH
2022-03-19 0.0335 WETH 1.4172 0.0335 WETH 0.0335 WETH 0.0335 WETH 0.0335 WETH
2022-03-17 0.0336 WETH 27.5055 0.0337 WETH 0.0335 WETH 0.0335 WETH 0.0335 WETH
2022-03-13 0.0335 WETH 1.0000 0.0335 WETH 0.0335 WETH 0.0335 WETH 0.0335 WETH
2022-03-11 0.0335 WETH 19.3997 0.0335 WETH 0.0335 WETH 0.0335 WETH 0.0335 WETH
2022-03-09 0.0336 WETH 5.0000 0.0336 WETH 0.0336 WETH 0.0336 WETH 0.0336 WETH
2022-03-08 0.0338 WETH 1.2070 0.0338 WETH 0.0338 WETH 0.0338 WETH 0.0338 WETH
2022-03-07 0.0336 WETH 5.9638 0.0336 WETH 0.0336 WETH 0.0336 WETH 0.0336 WETH
2022-03-05 0.0336 WETH 3.8000 0.0336 WETH 0.0336 WETH 0.0336 WETH 0.0336 WETH
2022-03-04 0.0338 WETH 4.4222 0.0338 WETH 0.0338 WETH 0.0338 WETH 0.0338 WETH
2022-03-03 0.0336 WETH 7.0003 0.0336 WETH 0.0336 WETH 0.0336 WETH 0.0336 WETH
2022-03-02 0.0337 WETH 15.0000 0.0337 WETH 0.0337 WETH 0.0337 WETH 0.0337 WETH
2022-02-27 0.0337 WETH 5.0000 0.0337 WETH 0.0337 WETH 0.0337 WETH 0.0337 WETH
2022-02-26 0.0338 WETH 0.5064 0.0338 WETH 0.0338 WETH 0.0338 WETH 0.0338 WETH
2022-02-25 0.0340 WETH 0.6848 0.0340 WETH 0.0340 WETH 0.0340 WETH 0.0340 WETH
2022-02-24 0.0339 WETH 54.2175 0.0339 WETH 0.0339 WETH 0.0339 WETH 0.0339 WETH
2022-02-22 0.0340 WETH 8.3901 0.0340 WETH 0.0340 WETH 0.0340 WETH 0.0340 WETH
2022-02-21 0.0341 WETH 9.0000 0.0341 WETH 0.0341 WETH 0.0341 WETH 0.0341 WETH
2022-02-16 0.0341 WETH 1.5000 0.0341 WETH 0.0341 WETH 0.0341 WETH 0.0341 WETH
2022-02-14 0.0341 WETH 1.5000 0.0341 WETH 0.0341 WETH 0.0341 WETH 0.0341 WETH
2022-02-11 0.0341 WETH 11.2500 0.0341 WETH 0.0341 WETH 0.0341 WETH 0.0341 WETH
2022-02-10 0.0347 WETH 228.7623 0.0348 WETH 0.0343 WETH 0.0343 WETH 0.0343 WETH
2022-02-09 0.0345 WETH 5.0000 0.0345 WETH 0.0345 WETH 0.0345 WETH 0.0345 WETH
2022-02-08 0.0345 WETH 1.6186 0.0345 WETH 0.0345 WETH 0.0345 WETH 0.0345 WETH
2022-02-07 0.0345 WETH 0.5289 0.0345 WETH 0.0345 WETH 0.0345 WETH 0.0345 WETH
2022-02-06 0.0345 WETH 3.9644 0.0345 WETH 0.0345 WETH 0.0345 WETH 0.0345 WETH
2022-02-05 0.0347 WETH 5.9633 0.0347 WETH 0.0347 WETH 0.0347 WETH 0.0347 WETH
2022-02-03 0.0345 WETH 1.9400 0.0345 WETH 0.0345 WETH 0.0345 WETH 0.0345 WETH
2022-02-02 0.0347 WETH 75.8100 0.0347 WETH 0.0347 WETH 0.0347 WETH 0.0347 WETH
2022-02-01 0.0349 WETH 3.0000 0.0349 WETH 0.0349 WETH 0.0349 WETH 0.0349 WETH
2022-01-31 0.0349 WETH 3.0112 0.0349 WETH 0.0349 WETH 0.0349 WETH 0.0349 WETH
2022-01-29 0.0351 WETH 81.7402 0.0353 WETH 0.0349 WETH 0.0349 WETH 0.0349 WETH
2022-01-27 0.0354 WETH 8.0000 0.0354 WETH 0.0354 WETH 0.0354 WETH 0.0354 WETH
2022-01-26 0.0354 WETH 1.4452 0.0354 WETH 0.0354 WETH 0.0354 WETH 0.0354 WETH
2022-01-24 0.0354 WETH 3.0000 0.0354 WETH 0.0354 WETH 0.0354 WETH 0.0354 WETH
2022-01-23 0.0354 WETH 5.0000 0.0354 WETH 0.0354 WETH 0.0354 WETH 0.0354 WETH
2022-01-22 0.0355 WETH 15.3096 0.0355 WETH 0.0355 WETH 0.0355 WETH 0.0355 WETH
2022-01-19 0.0356 WETH 6.0000 0.0355 WETH 0.0355 WETH 0.0355 WETH 0.0357 WETH
2022-01-17 0.0358 WETH 1.0255 0.0358 WETH 0.0358 WETH 0.0358 WETH 0.0358 WETH
2022-01-16 0.0357 WETH 2.7554 0.0355 WETH 0.0355 WETH 0.0355 WETH 0.0358 WETH
2022-01-14 0.0357 WETH 2.7828 0.0357 WETH 0.0357 WETH 0.0357 WETH 0.0357 WETH
2022-01-12 0.0355 WETH 1.0594 0.0355 WETH 0.0355 WETH 0.0355 WETH 0.0355 WETH
2022-01-11 0.0355 WETH 2.4734 0.0355 WETH 0.0355 WETH 0.0355 WETH 0.0355 WETH
2022-01-10 0.0358 WETH 0.8317 0.0358 WETH 0.0358 WETH 0.0358 WETH 0.0358 WETH
2022-01-07 0.0356 WETH 5.4709 0.0356 WETH 0.0356 WETH 0.0356 WETH 0.0356 WETH
2022-01-06 0.0356 WETH 14.8348 0.0356 WETH 0.0356 WETH 0.0356 WETH 0.0356 WETH
2022-01-05 0.0358 WETH 50.0000 0.0358 WETH 0.0358 WETH 0.0358 WETH 0.0358 WETH
2022-01-03 0.0361 WETH 76.6753 0.0357 WETH 0.0357 WETH 0.0357 WETH 0.0361 WETH
2022-01-02 0.0359 WETH 20.0000 0.0359 WETH 0.0359 WETH 0.0359 WETH 0.0359 WETH
2022-01-01 0.0358 WETH 13.4486 0.0358 WETH 0.0358 WETH 0.0358 WETH 0.0358 WETH
123456789