Identifier on Uniswap: 0x6a164da2cdae5f1836c8fe6d683c3df4a0a65e5c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.0540 WETH |
117.4916 |
0.0543 WETH |
0.0539 WETH |
0.0539 WETH |
0.0539 WETH |
| 2021-08-08 |
0.0544 WETH |
6.4424 |
0.0544 WETH |
0.0544 WETH |
0.0544 WETH |
0.0544 WETH |
| 2021-08-06 |
0.0545 WETH |
13.0925 |
0.0545 WETH |
0.0544 WETH |
0.0544 WETH |
0.0544 WETH |
| 2021-08-05 |
0.0547 WETH |
25.0000 |
0.0547 WETH |
0.0547 WETH |
0.0547 WETH |
0.0547 WETH |
| 2021-08-04 |
0.0548 WETH |
4.3497 |
0.0552 WETH |
0.0548 WETH |
0.0548 WETH |
0.0548 WETH |
| 2021-08-02 |
0.0548 WETH |
3.8276 |
0.0549 WETH |
0.0548 WETH |
0.0548 WETH |
0.0548 WETH |
| 2021-08-01 |
0.0552 WETH |
2.2108 |
0.0552 WETH |
0.0552 WETH |
0.0552 WETH |
0.0552 WETH |
| 2021-07-31 |
0.0549 WETH |
9.2079 |
0.0549 WETH |
0.0549 WETH |
0.0549 WETH |
0.0549 WETH |
| 2021-07-30 |
0.0549 WETH |
1.0550 |
0.0549 WETH |
0.0549 WETH |
0.0549 WETH |
0.0549 WETH |
| 2021-07-29 |
0.0550 WETH |
9.0000 |
0.0550 WETH |
0.0550 WETH |
0.0550 WETH |
0.0550 WETH |
| 2021-07-27 |
0.0554 WETH |
75.9804 |
0.0554 WETH |
0.0554 WETH |
0.0554 WETH |
0.0554 WETH |
| 2021-07-25 |
0.0558 WETH |
4.0200 |
0.0562 WETH |
0.0558 WETH |
0.0558 WETH |
0.0558 WETH |
| 2021-07-24 |
0.0559 WETH |
8.0000 |
0.0559 WETH |
0.0559 WETH |
0.0559 WETH |
0.0559 WETH |
| 2021-07-23 |
0.0560 WETH |
10.0644 |
0.0560 WETH |
0.0560 WETH |
0.0560 WETH |
0.0560 WETH |
| 2021-07-22 |
0.0564 WETH |
68.3694 |
0.0571 WETH |
0.0561 WETH |
0.0561 WETH |
0.0561 WETH |
| 2021-07-21 |
0.0567 WETH |
544.0856 |
0.0553 WETH |
0.0553 WETH |
0.0553 WETH |
0.0568 WETH |
| 2021-07-20 |
0.0548 WETH |
51.9912 |
0.0551 WETH |
0.0547 WETH |
0.0547 WETH |
0.0547 WETH |
| 2021-07-19 |
0.0548 WETH |
516.8062 |
0.0525 WETH |
0.0524 WETH |
0.0524 WETH |
0.0555 WETH |
| 2021-07-18 |
0.0525 WETH |
7.4907 |
0.0525 WETH |
0.0525 WETH |
0.0525 WETH |
0.0525 WETH |
| 2021-07-17 |
0.0525 WETH |
2.1456 |
0.0526 WETH |
0.0525 WETH |
0.0525 WETH |
0.0525 WETH |
| 2021-07-16 |
0.0526 WETH |
7.3428 |
0.0526 WETH |
0.0526 WETH |
0.0526 WETH |
0.0526 WETH |
| 2021-07-15 |
0.0527 WETH |
10.7126 |
0.0527 WETH |
0.0526 WETH |
0.0526 WETH |
0.0526 WETH |
| 2021-07-11 |
0.0527 WETH |
2.0000 |
0.0527 WETH |
0.0527 WETH |
0.0527 WETH |
0.0527 WETH |
| 2021-07-09 |
0.0528 WETH |
7.0029 |
0.0528 WETH |
0.0528 WETH |
0.0528 WETH |
0.0528 WETH |
| 2021-07-08 |
0.0528 WETH |
55.2842 |
0.0524 WETH |
0.0524 WETH |
0.0524 WETH |
0.0529 WETH |
| 2021-07-07 |
0.0528 WETH |
97.0539 |
0.0528 WETH |
0.0528 WETH |
0.0528 WETH |
0.0528 WETH |
| 2021-07-06 |
0.0534 WETH |
12.1500 |
0.0534 WETH |
0.0534 WETH |
0.0534 WETH |
0.0534 WETH |
| 2021-07-05 |
0.0541 WETH |
454.6712 |
0.0526 WETH |
0.0526 WETH |
0.0526 WETH |
0.0537 WETH |
| 2021-07-04 |
0.0523 WETH |
4.4573 |
0.0523 WETH |
0.0523 WETH |
0.0523 WETH |
0.0523 WETH |
| 2021-07-03 |
0.0525 WETH |
24.5489 |
0.0524 WETH |
0.0523 WETH |
0.0523 WETH |
0.0527 WETH |
| 2021-07-02 |
0.0527 WETH |
11.2258 |
0.0527 WETH |
0.0527 WETH |
0.0527 WETH |
0.0527 WETH |
| 2021-07-01 |
0.0524 WETH |
20.5697 |
0.0524 WETH |
0.0523 WETH |
0.0523 WETH |
0.0523 WETH |
| 2021-06-30 |
0.0528 WETH |
13.5137 |
0.0525 WETH |
0.0525 WETH |
0.0525 WETH |
0.0529 WETH |
| 2021-06-29 |
0.0527 WETH |
9.5159 |
0.0526 WETH |
0.0526 WETH |
0.0526 WETH |
0.0526 WETH |
| 2021-06-28 |
0.0527 WETH |
0.6874 |
0.0527 WETH |
0.0527 WETH |
0.0527 WETH |
0.0527 WETH |
| 2021-06-27 |
0.0526 WETH |
3.5000 |
0.0526 WETH |
0.0526 WETH |
0.0526 WETH |
0.0526 WETH |
| 2021-06-26 |
0.0527 WETH |
8.0244 |
0.0527 WETH |
0.0526 WETH |
0.0526 WETH |
0.0526 WETH |
| 2021-06-25 |
0.0527 WETH |
0.9913 |
0.0527 WETH |
0.0527 WETH |
0.0527 WETH |
0.0527 WETH |
| 2021-06-23 |
0.0528 WETH |
12.2497 |
0.0528 WETH |
0.0527 WETH |
0.0527 WETH |
0.0527 WETH |
| 2021-06-22 |
0.0529 WETH |
12.8584 |
0.0529 WETH |
0.0529 WETH |
0.0529 WETH |
0.0529 WETH |
| 2021-06-21 |
0.0531 WETH |
10.1716 |
0.0533 WETH |
0.0529 WETH |
0.0529 WETH |
0.0529 WETH |
| 2021-06-20 |
0.0530 WETH |
2.0985 |
0.0529 WETH |
0.0529 WETH |
0.0529 WETH |
0.0533 WETH |
| 2021-06-19 |
0.0530 WETH |
9.3213 |
0.0530 WETH |
0.0530 WETH |
0.0530 WETH |
0.0533 WETH |
| 2021-06-18 |
0.0533 WETH |
2.5207 |
0.0533 WETH |
0.0533 WETH |
0.0533 WETH |
0.0533 WETH |
| 2021-06-17 |
0.0530 WETH |
57.2110 |
0.0529 WETH |
0.0528 WETH |
0.0528 WETH |
0.0532 WETH |
| 2021-06-16 |
0.0532 WETH |
40.3315 |
0.0534 WETH |
0.0530 WETH |
0.0530 WETH |
0.0530 WETH |
| 2021-06-14 |
0.0536 WETH |
16.0690 |
0.0537 WETH |
0.0533 WETH |
0.0533 WETH |
0.0537 WETH |
| 2021-06-13 |
0.0537 WETH |
66.4493 |
0.0537 WETH |
0.0534 WETH |
0.0534 WETH |
0.0534 WETH |
| 2021-06-12 |
0.0540 WETH |
3.6587 |
0.0540 WETH |
0.0540 WETH |
0.0540 WETH |
0.0540 WETH |
| 2021-06-11 |
0.0543 WETH |
9.0995 |
0.0543 WETH |
0.0543 WETH |
0.0543 WETH |
0.0543 WETH |