Identifier on Uniswap: 0x6a164da2cdae5f1836c8fe6d683c3df4a0a65e5c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.0324 WETH |
13.2327 |
0.0324 WETH |
0.0324 WETH |
0.0324 WETH |
0.0324 WETH |
| 2022-07-05 |
0.0322 WETH |
0.5258 |
0.0322 WETH |
0.0322 WETH |
0.0322 WETH |
0.0322 WETH |
| 2022-06-28 |
0.0322 WETH |
0.5941 |
0.0322 WETH |
0.0322 WETH |
0.0322 WETH |
0.0322 WETH |
| 2022-06-27 |
0.0323 WETH |
3.9000 |
0.0323 WETH |
0.0323 WETH |
0.0323 WETH |
0.0323 WETH |
| 2022-06-15 |
0.0322 WETH |
70.0000 |
0.0322 WETH |
0.0322 WETH |
0.0322 WETH |
0.0322 WETH |
| 2022-06-14 |
0.0320 WETH |
65.3224 |
0.0320 WETH |
0.0320 WETH |
0.0320 WETH |
0.0320 WETH |
| 2022-06-08 |
0.0321 WETH |
5.4610 |
0.0321 WETH |
0.0321 WETH |
0.0321 WETH |
0.0321 WETH |
| 2022-06-04 |
0.0322 WETH |
3.0638 |
0.0322 WETH |
0.0322 WETH |
0.0322 WETH |
0.0322 WETH |
| 2022-06-03 |
0.0323 WETH |
62.0527 |
0.0323 WETH |
0.0323 WETH |
0.0323 WETH |
0.0323 WETH |
| 2022-05-28 |
0.0325 WETH |
4.0791 |
0.0325 WETH |
0.0325 WETH |
0.0325 WETH |
0.0325 WETH |
| 2022-05-27 |
0.0325 WETH |
11.4486 |
0.0325 WETH |
0.0325 WETH |
0.0325 WETH |
0.0325 WETH |
| 2022-05-25 |
0.0325 WETH |
0.1501 |
0.0325 WETH |
0.0325 WETH |
0.0325 WETH |
0.0325 WETH |
| 2022-05-24 |
0.0325 WETH |
11.9309 |
0.0326 WETH |
0.0325 WETH |
0.0325 WETH |
0.0325 WETH |
| 2022-05-23 |
0.0326 WETH |
8.0000 |
0.0326 WETH |
0.0326 WETH |
0.0326 WETH |
0.0326 WETH |
| 2022-05-21 |
0.0326 WETH |
1.0276 |
0.0326 WETH |
0.0326 WETH |
0.0326 WETH |
0.0326 WETH |
| 2022-05-20 |
0.0326 WETH |
1.1754 |
0.0326 WETH |
0.0326 WETH |
0.0326 WETH |
0.0326 WETH |
| 2022-05-19 |
0.0327 WETH |
53.2056 |
0.0327 WETH |
0.0326 WETH |
0.0326 WETH |
0.0326 WETH |
| 2022-05-18 |
0.0328 WETH |
0.0765 |
0.0328 WETH |
0.0328 WETH |
0.0328 WETH |
0.0328 WETH |
| 2022-05-16 |
0.0328 WETH |
0.5215 |
0.0328 WETH |
0.0328 WETH |
0.0328 WETH |
0.0328 WETH |
| 2022-05-15 |
0.0328 WETH |
3.1119 |
0.0328 WETH |
0.0328 WETH |
0.0328 WETH |
0.0328 WETH |
| 2022-05-13 |
0.0330 WETH |
69.9031 |
0.0331 WETH |
0.0329 WETH |
0.0329 WETH |
0.0329 WETH |
| 2022-05-09 |
0.0332 WETH |
13.4701 |
0.0332 WETH |
0.0332 WETH |
0.0332 WETH |
0.0332 WETH |
| 2022-05-07 |
0.0333 WETH |
19.1000 |
0.0333 WETH |
0.0333 WETH |
0.0333 WETH |
0.0333 WETH |
| 2022-05-04 |
0.0335 WETH |
2.6253 |
0.0335 WETH |
0.0335 WETH |
0.0335 WETH |
0.0335 WETH |
| 2022-05-03 |
0.0333 WETH |
9.9000 |
0.0333 WETH |
0.0333 WETH |
0.0333 WETH |
0.0333 WETH |
| 2022-05-02 |
0.0334 WETH |
5.0000 |
0.0334 WETH |
0.0334 WETH |
0.0334 WETH |
0.0334 WETH |
| 2022-05-01 |
0.0334 WETH |
5.0000 |
0.0334 WETH |
0.0334 WETH |
0.0334 WETH |
0.0334 WETH |
| 2022-04-30 |
0.0334 WETH |
5.7151 |
0.0334 WETH |
0.0334 WETH |
0.0334 WETH |
0.0334 WETH |
| 2022-04-26 |
0.0335 WETH |
8.9700 |
0.0335 WETH |
0.0335 WETH |
0.0335 WETH |
0.0335 WETH |
| 2022-04-24 |
0.0335 WETH |
3.6201 |
0.0335 WETH |
0.0335 WETH |
0.0335 WETH |
0.0335 WETH |
| 2022-04-22 |
0.0335 WETH |
1.0603 |
0.0335 WETH |
0.0335 WETH |
0.0335 WETH |
0.0335 WETH |
| 2022-04-20 |
0.0335 WETH |
1.0000 |
0.0335 WETH |
0.0335 WETH |
0.0335 WETH |
0.0335 WETH |
| 2022-04-19 |
0.0336 WETH |
50.0738 |
0.0336 WETH |
0.0336 WETH |
0.0336 WETH |
0.0336 WETH |
| 2022-04-18 |
0.0338 WETH |
1.0032 |
0.0338 WETH |
0.0338 WETH |
0.0338 WETH |
0.0338 WETH |
| 2022-04-16 |
0.0338 WETH |
0.6851 |
0.0338 WETH |
0.0338 WETH |
0.0338 WETH |
0.0338 WETH |
| 2022-04-12 |
0.0338 WETH |
13.1860 |
0.0338 WETH |
0.0338 WETH |
0.0338 WETH |
0.0338 WETH |
| 2022-04-11 |
0.0339 WETH |
2.9134 |
0.0339 WETH |
0.0339 WETH |
0.0339 WETH |
0.0339 WETH |
| 2022-04-10 |
0.0340 WETH |
6.8927 |
0.0338 WETH |
0.0338 WETH |
0.0338 WETH |
0.0341 WETH |
| 2022-04-09 |
0.0340 WETH |
2.5364 |
0.0338 WETH |
0.0338 WETH |
0.0338 WETH |
0.0341 WETH |
| 2022-04-05 |
0.0339 WETH |
3.0000 |
0.0339 WETH |
0.0339 WETH |
0.0339 WETH |
0.0339 WETH |
| 2022-04-03 |
0.0339 WETH |
10.3787 |
0.0339 WETH |
0.0339 WETH |
0.0339 WETH |
0.0339 WETH |
| 2022-04-01 |
0.0343 WETH |
586.9572 |
0.0343 WETH |
0.0343 WETH |
0.0343 WETH |
0.0343 WETH |
| 2022-03-31 |
0.0332 WETH |
8.1188 |
0.0333 WETH |
0.0331 WETH |
0.0331 WETH |
0.0331 WETH |
| 2022-03-30 |
0.0333 WETH |
0.1500 |
0.0333 WETH |
0.0333 WETH |
0.0333 WETH |
0.0333 WETH |
| 2022-03-29 |
0.0331 WETH |
0.9924 |
0.0331 WETH |
0.0331 WETH |
0.0331 WETH |
0.0331 WETH |
| 2022-03-27 |
0.0331 WETH |
3.0000 |
0.0331 WETH |
0.0331 WETH |
0.0331 WETH |
0.0331 WETH |
| 2022-03-25 |
0.0331 WETH |
3.0000 |
0.0331 WETH |
0.0331 WETH |
0.0331 WETH |
0.0331 WETH |
| 2022-03-23 |
0.0332 WETH |
0.5000 |
0.0332 WETH |
0.0332 WETH |
0.0332 WETH |
0.0332 WETH |
| 2022-03-22 |
0.0332 WETH |
1.2375 |
0.0332 WETH |
0.0332 WETH |
0.0332 WETH |
0.0332 WETH |
| 2022-03-21 |
0.0333 WETH |
72.0000 |
0.0333 WETH |
0.0332 WETH |
0.0332 WETH |
0.0332 WETH |