Identifier on Uniswap: 0x4cd36d6f32586177e36179a810595a33163a20bf
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
2.8192 USDC |
82,105.7833 DAO |
2.7969 USDC |
2.7154 USDC |
2.7154 USDC |
2.8667 USDC |
| 2022-04-23 |
2.8243 USDC |
155,176.2924 DAO |
2.7846 USDC |
2.7687 USDC |
2.7687 USDC |
2.8460 USDC |
| 2022-04-22 |
2.7122 USDC |
70,037.0383 DAO |
2.7125 USDC |
2.6926 USDC |
2.6926 USDC |
2.6926 USDC |
| 2022-04-21 |
2.8331 USDC |
188,948.6334 DAO |
2.8660 USDC |
2.7299 USDC |
2.7299 USDC |
2.8379 USDC |
| 2022-04-20 |
2.8167 USDC |
99,182.2161 DAO |
2.6640 USDC |
2.6640 USDC |
2.6640 USDC |
2.9002 USDC |
| 2022-04-19 |
2.7149 USDC |
26,667.2838 DAO |
2.7288 USDC |
2.6803 USDC |
2.6803 USDC |
2.7146 USDC |
| 2022-04-18 |
2.6727 USDC |
96,640.8981 DAO |
2.7487 USDC |
2.6086 USDC |
2.6086 USDC |
2.6882 USDC |
| 2022-04-17 |
2.8741 USDC |
138,271.8597 DAO |
2.7146 USDC |
2.7127 USDC |
2.7127 USDC |
2.7757 USDC |
| 2022-04-16 |
2.7109 USDC |
26,600.3166 DAO |
2.7675 USDC |
2.6806 USDC |
2.6806 USDC |
2.7112 USDC |
| 2022-04-15 |
2.7317 USDC |
53,035.6063 DAO |
2.7214 USDC |
2.7112 USDC |
2.7112 USDC |
2.7457 USDC |
| 2022-04-14 |
2.7423 USDC |
138,232.4825 DAO |
2.7601 USDC |
2.7178 USDC |
2.7178 USDC |
2.7560 USDC |
| 2022-04-13 |
2.7282 USDC |
134,365.6555 DAO |
2.6756 USDC |
2.5664 USDC |
2.5664 USDC |
2.8400 USDC |
| 2022-04-12 |
2.5587 USDC |
126,919.3496 DAO |
2.3676 USDC |
2.3676 USDC |
2.3676 USDC |
2.6036 USDC |
| 2022-04-11 |
2.4846 USDC |
116,188.0443 DAO |
2.5119 USDC |
2.3812 USDC |
2.3812 USDC |
2.3812 USDC |
| 2022-04-10 |
2.4997 USDC |
44,563.2791 DAO |
2.4729 USDC |
2.4533 USDC |
2.4533 USDC |
2.5306 USDC |
| 2022-04-09 |
2.4668 USDC |
38,350.8039 DAO |
2.5149 USDC |
2.4402 USDC |
2.4402 USDC |
2.4817 USDC |
| 2022-04-08 |
2.5846 USDC |
54,071.4465 DAO |
2.5884 USDC |
2.5368 USDC |
2.5368 USDC |
2.5368 USDC |
| 2022-04-07 |
2.6047 USDC |
43,965.9163 DAO |
2.5746 USDC |
2.5518 USDC |
2.5518 USDC |
2.6148 USDC |
| 2022-04-06 |
2.6582 USDC |
106,555.9768 DAO |
2.7213 USDC |
2.5900 USDC |
2.5900 USDC |
2.6027 USDC |
| 2022-04-05 |
2.8129 USDC |
51,412.1235 DAO |
2.7262 USDC |
2.7262 USDC |
2.7262 USDC |
2.7578 USDC |
| 2022-04-04 |
2.7995 USDC |
94,061.9004 DAO |
2.7205 USDC |
2.7205 USDC |
2.7205 USDC |
2.7619 USDC |
| 2022-04-03 |
2.6975 USDC |
86,267.7884 DAO |
2.7691 USDC |
2.6654 USDC |
2.6654 USDC |
2.7006 USDC |
| 2022-04-02 |
2.7285 USDC |
170,052.1842 DAO |
2.6728 USDC |
2.6369 USDC |
2.6369 USDC |
2.7404 USDC |
| 2022-04-01 |
2.5734 USDC |
173,558.1720 DAO |
2.4238 USDC |
2.4238 USDC |
2.4238 USDC |
2.6756 USDC |
| 2022-03-31 |
2.4942 USDC |
264,533.0237 DAO |
2.6974 USDC |
2.3639 USDC |
2.3639 USDC |
2.4836 USDC |
| 2022-03-30 |
2.6604 USDC |
132,215.3223 DAO |
2.6774 USDC |
2.5292 USDC |
2.5292 USDC |
2.6916 USDC |
| 2022-03-29 |
2.7030 USDC |
212,024.4834 DAO |
2.7487 USDC |
2.5976 USDC |
2.5976 USDC |
2.6720 USDC |
| 2022-03-28 |
2.7300 USDC |
107,423.6757 DAO |
2.6515 USDC |
2.6247 USDC |
2.6247 USDC |
2.8550 USDC |
| 2022-03-27 |
2.5904 USDC |
60,197.3443 DAO |
2.5416 USDC |
2.5350 USDC |
2.5350 USDC |
2.6529 USDC |
| 2022-03-26 |
2.4556 USDC |
146,802.1383 DAO |
2.3235 USDC |
2.3038 USDC |
2.3038 USDC |
2.5172 USDC |
| 2022-03-25 |
2.2255 USDC |
167,644.9137 DAO |
2.3166 USDC |
2.1842 USDC |
2.1842 USDC |
2.3018 USDC |
| 2022-03-24 |
2.2860 USDC |
36,313.7868 DAO |
2.1915 USDC |
2.1915 USDC |
2.1915 USDC |
2.3089 USDC |
| 2022-03-23 |
2.1649 USDC |
34,572.0161 DAO |
2.1710 USDC |
2.1396 USDC |
2.1396 USDC |
2.1845 USDC |
| 2022-03-22 |
2.1316 USDC |
56,547.0542 DAO |
2.1395 USDC |
2.1132 USDC |
2.1132 USDC |
2.1794 USDC |
| 2022-03-21 |
2.1080 USDC |
50,224.1556 DAO |
2.1155 USDC |
2.0879 USDC |
2.0879 USDC |
2.1453 USDC |
| 2022-03-20 |
2.1615 USDC |
10,990.4474 DAO |
2.1704 USDC |
2.1405 USDC |
2.1405 USDC |
2.1405 USDC |
| 2022-03-19 |
2.1737 USDC |
129,542.3600 DAO |
2.1755 USDC |
2.1627 USDC |
2.1627 USDC |
2.1649 USDC |
| 2022-03-18 |
2.1582 USDC |
93,647.7213 DAO |
2.1658 USDC |
2.1122 USDC |
2.1122 USDC |
2.1562 USDC |
| 2022-03-17 |
2.2238 USDC |
40,069.0209 DAO |
2.1765 USDC |
2.1675 USDC |
2.1675 USDC |
2.1906 USDC |
| 2022-03-16 |
2.1720 USDC |
114,937.0101 DAO |
2.2073 USDC |
2.1160 USDC |
2.1160 USDC |
2.1865 USDC |
| 2022-03-15 |
2.2041 USDC |
152,016.2888 DAO |
2.2119 USDC |
2.1212 USDC |
2.1212 USDC |
2.1715 USDC |
| 2022-03-14 |
2.2150 USDC |
88,397.4537 DAO |
2.1702 USDC |
2.1333 USDC |
2.1333 USDC |
2.3023 USDC |
| 2022-03-13 |
2.2200 USDC |
23,906.8638 DAO |
2.2179 USDC |
2.2035 USDC |
2.2035 USDC |
2.2062 USDC |
| 2022-03-12 |
2.2685 USDC |
85,554.1240 DAO |
2.3400 USDC |
2.1867 USDC |
2.1867 USDC |
2.2259 USDC |
| 2022-03-11 |
2.4157 USDC |
387,614.6763 DAO |
2.1247 USDC |
2.1122 USDC |
2.1122 USDC |
2.4591 USDC |
| 2022-03-10 |
2.2280 USDC |
206,309.3933 DAO |
2.2575 USDC |
2.1320 USDC |
2.1320 USDC |
2.1320 USDC |
| 2022-03-09 |
2.3745 USDC |
89,273.8729 DAO |
2.2823 USDC |
2.2823 USDC |
2.2823 USDC |
2.3361 USDC |
| 2022-03-08 |
2.2131 USDC |
177,353.0381 DAO |
2.2420 USDC |
2.1198 USDC |
2.1198 USDC |
2.2712 USDC |
| 2022-03-07 |
2.2868 USDC |
139,792.3441 DAO |
2.3007 USDC |
2.2315 USDC |
2.2315 USDC |
2.2662 USDC |
| 2022-03-06 |
2.4559 USDC |
321,261.4315 DAO |
2.2521 USDC |
2.2521 USDC |
2.2521 USDC |
2.3289 USDC |