Identifier on Uniswap: 0x4cd36d6f32586177e36179a810595a33163a20bf
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
1.4939 USDC |
288,541.1496 DAO |
1.6586 USDC |
1.4423 USDC |
1.4423 USDC |
1.5003 USDC |
| 2022-06-12 |
1.6999 USDC |
138,409.5082 DAO |
1.7750 USDC |
1.6762 USDC |
1.6762 USDC |
1.6777 USDC |
| 2022-06-11 |
1.8274 USDC |
55,196.4019 DAO |
1.8856 USDC |
1.7816 USDC |
1.7816 USDC |
1.7896 USDC |
| 2022-06-10 |
1.9400 USDC |
66,451.3427 DAO |
1.9571 USDC |
1.8913 USDC |
1.8913 USDC |
1.9030 USDC |
| 2022-06-09 |
1.9723 USDC |
31,318.3573 DAO |
1.9752 USDC |
1.9525 USDC |
1.9525 USDC |
1.9525 USDC |
| 2022-06-08 |
1.9866 USDC |
8,917.0915 DAO |
2.0017 USDC |
1.9753 USDC |
1.9753 USDC |
1.9855 USDC |
| 2022-06-07 |
1.9867 USDC |
107,687.8782 DAO |
2.0050 USDC |
1.9200 USDC |
1.9200 USDC |
2.0169 USDC |
| 2022-06-06 |
1.9866 USDC |
106,379.0329 DAO |
1.9289 USDC |
1.9289 USDC |
1.9289 USDC |
2.0233 USDC |
| 2022-06-05 |
1.9824 USDC |
22,348.2286 DAO |
2.0012 USDC |
1.9704 USDC |
1.9704 USDC |
1.9704 USDC |
| 2022-06-04 |
2.0074 USDC |
16,918.2261 DAO |
1.9952 USDC |
1.9789 USDC |
1.9789 USDC |
1.9993 USDC |
| 2022-06-03 |
2.0335 USDC |
71,503.9957 DAO |
2.0546 USDC |
1.9780 USDC |
1.9780 USDC |
2.0042 USDC |
| 2022-06-02 |
2.0306 USDC |
45,824.3096 DAO |
1.9756 USDC |
1.9756 USDC |
1.9756 USDC |
2.0430 USDC |
| 2022-06-01 |
2.0866 USDC |
79,124.4686 DAO |
2.1447 USDC |
1.9949 USDC |
1.9949 USDC |
1.9949 USDC |
| 2022-05-31 |
2.1478 USDC |
216,235.3606 DAO |
2.1511 USDC |
2.0562 USDC |
2.0562 USDC |
2.0975 USDC |
| 2022-05-30 |
2.0489 USDC |
304,214.8246 DAO |
1.9673 USDC |
1.9418 USDC |
1.9418 USDC |
2.1294 USDC |
| 2022-05-29 |
1.8368 USDC |
121,499.8838 DAO |
1.7918 USDC |
1.7910 USDC |
1.7910 USDC |
1.9196 USDC |
| 2022-05-28 |
1.8540 USDC |
125,911.9121 DAO |
1.8227 USDC |
1.7850 USDC |
1.7850 USDC |
1.8128 USDC |
| 2022-05-27 |
1.7918 USDC |
194,621.3686 DAO |
1.8002 USDC |
1.7189 USDC |
1.7189 USDC |
1.8125 USDC |
| 2022-05-26 |
1.8037 USDC |
96,978.5715 DAO |
1.8585 USDC |
1.7471 USDC |
1.7471 USDC |
1.8173 USDC |
| 2022-05-25 |
1.8443 USDC |
225,443.6883 DAO |
1.8080 USDC |
1.7921 USDC |
1.7921 USDC |
1.8712 USDC |
| 2022-05-24 |
1.7702 USDC |
101,187.6688 DAO |
1.8110 USDC |
1.7500 USDC |
1.7500 USDC |
1.7868 USDC |
| 2022-05-23 |
1.8671 USDC |
93,274.0311 DAO |
1.8612 USDC |
1.8391 USDC |
1.8391 USDC |
1.8391 USDC |
| 2022-05-22 |
1.8303 USDC |
116,875.3323 DAO |
1.7903 USDC |
1.7420 USDC |
1.7420 USDC |
1.8671 USDC |
| 2022-05-21 |
1.7299 USDC |
152,143.2529 DAO |
1.6621 USDC |
1.6334 USDC |
1.6334 USDC |
1.7924 USDC |
| 2022-05-20 |
1.6831 USDC |
167,583.8259 DAO |
1.6631 USDC |
1.5736 USDC |
1.5736 USDC |
1.6622 USDC |
| 2022-05-19 |
1.5677 USDC |
356,537.1425 DAO |
1.5586 USDC |
1.5079 USDC |
1.5079 USDC |
1.6570 USDC |
| 2022-05-18 |
1.7028 USDC |
350,065.1212 DAO |
1.8353 USDC |
1.5828 USDC |
1.5828 USDC |
1.5828 USDC |
| 2022-05-17 |
1.8518 USDC |
216,635.9902 DAO |
1.9508 USDC |
1.8090 USDC |
1.8090 USDC |
1.8341 USDC |
| 2022-05-16 |
1.9357 USDC |
152,597.0929 DAO |
2.0189 USDC |
1.8833 USDC |
1.8833 USDC |
1.9436 USDC |
| 2022-05-15 |
2.0188 USDC |
78,087.4621 DAO |
2.0695 USDC |
1.9929 USDC |
1.9929 USDC |
2.0143 USDC |
| 2022-05-14 |
1.9224 USDC |
187,568.0832 DAO |
1.9150 USDC |
1.8418 USDC |
1.8418 USDC |
2.0633 USDC |
| 2022-05-13 |
2.0226 USDC |
317,995.2861 DAO |
1.7562 USDC |
1.7562 USDC |
1.7562 USDC |
1.9147 USDC |
| 2022-05-12 |
1.7186 USDC |
371,729.3203 DAO |
1.9745 USDC |
1.6153 USDC |
1.6153 USDC |
1.7645 USDC |
| 2022-05-11 |
2.2232 USDC |
475,406.0523 DAO |
2.6247 USDC |
1.9900 USDC |
1.9900 USDC |
1.9999 USDC |
| 2022-05-10 |
2.6559 USDC |
155,376.0273 DAO |
2.4579 USDC |
2.4579 USDC |
2.4579 USDC |
2.6140 USDC |
| 2022-05-09 |
2.5512 USDC |
148,209.9957 DAO |
2.7615 USDC |
2.3988 USDC |
2.3988 USDC |
2.4467 USDC |
| 2022-05-08 |
2.8828 USDC |
66,264.3704 DAO |
2.9817 USDC |
2.7771 USDC |
2.7771 USDC |
2.7771 USDC |
| 2022-05-07 |
3.0299 USDC |
53,986.9899 DAO |
3.1239 USDC |
2.9355 USDC |
2.9355 USDC |
3.0043 USDC |
| 2022-05-06 |
3.1996 USDC |
96,309.4900 DAO |
3.3169 USDC |
3.0458 USDC |
3.0458 USDC |
3.1090 USDC |
| 2022-05-05 |
3.4717 USDC |
59,709.3104 DAO |
3.5147 USDC |
3.2707 USDC |
3.2707 USDC |
3.2707 USDC |
| 2022-05-04 |
3.5053 USDC |
131,524.6007 DAO |
3.2953 USDC |
3.2953 USDC |
3.2953 USDC |
3.5838 USDC |
| 2022-05-03 |
3.3058 USDC |
257,475.7990 DAO |
3.3766 USDC |
3.1804 USDC |
3.1804 USDC |
3.2567 USDC |
| 2022-05-02 |
3.1072 USDC |
129,714.0760 DAO |
3.0196 USDC |
2.9832 USDC |
2.9832 USDC |
3.2054 USDC |
| 2022-05-01 |
3.0021 USDC |
62,113.7938 DAO |
3.0048 USDC |
2.9748 USDC |
2.9748 USDC |
2.9756 USDC |
| 2022-04-30 |
3.0317 USDC |
128,737.7893 DAO |
2.9898 USDC |
2.9357 USDC |
2.9357 USDC |
3.0156 USDC |
| 2022-04-29 |
3.0133 USDC |
98,902.5164 DAO |
3.0352 USDC |
2.9512 USDC |
2.9512 USDC |
2.9683 USDC |
| 2022-04-28 |
3.0886 USDC |
163,490.6261 DAO |
3.1510 USDC |
2.8636 USDC |
2.8636 USDC |
2.9738 USDC |
| 2022-04-27 |
2.8838 USDC |
95,006.8145 DAO |
2.7844 USDC |
2.7762 USDC |
2.7762 USDC |
2.8818 USDC |
| 2022-04-26 |
2.8197 USDC |
121,131.1950 DAO |
2.8214 USDC |
2.7609 USDC |
2.7609 USDC |
2.8373 USDC |
| 2022-04-25 |
2.7275 USDC |
77,240.2039 DAO |
2.7716 USDC |
2.6029 USDC |
2.6029 USDC |
2.8084 USDC |