Identifier on Uniswap: 0x4cd36d6f32586177e36179a810595a33163a20bf
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
1.3850 USDC |
58,458.8647 DAO |
1.4388 USDC |
1.3596 USDC |
1.3596 USDC |
1.3850 USDC |
| 2023-04-08 |
1.4416 USDC |
25,913.3628 DAO |
1.4725 USDC |
1.4229 USDC |
1.4229 USDC |
1.4318 USDC |
| 2023-04-07 |
1.4525 USDC |
12,559.3106 DAO |
1.4718 USDC |
1.4404 USDC |
1.4404 USDC |
1.4565 USDC |
| 2023-04-06 |
1.4818 USDC |
33,946.2712 DAO |
1.4972 USDC |
1.4567 USDC |
1.4567 USDC |
1.4666 USDC |
| 2023-04-05 |
1.5177 USDC |
45,348.4473 DAO |
1.4844 USDC |
1.4713 USDC |
1.4713 USDC |
1.5106 USDC |
| 2023-04-04 |
1.4569 USDC |
25,634.5139 DAO |
1.4652 USDC |
1.4432 USDC |
1.4432 USDC |
1.4681 USDC |
| 2023-04-03 |
1.4774 USDC |
54,024.4857 DAO |
1.5249 USDC |
1.4464 USDC |
1.4464 USDC |
1.4638 USDC |
| 2023-04-02 |
1.5564 USDC |
63,558.2649 DAO |
1.5443 USDC |
1.5112 USDC |
1.5112 USDC |
1.5401 USDC |
| 2023-04-01 |
1.5577 USDC |
19,590.8899 DAO |
1.5837 USDC |
1.5396 USDC |
1.5396 USDC |
1.5591 USDC |
| 2023-03-31 |
1.5608 USDC |
47,162.3845 DAO |
1.5561 USDC |
1.5154 USDC |
1.5154 USDC |
1.5928 USDC |
| 2023-03-30 |
1.5653 USDC |
25,906.4038 DAO |
1.5645 USDC |
1.5569 USDC |
1.5569 USDC |
1.5605 USDC |
| 2023-03-29 |
1.5770 USDC |
102,291.0721 DAO |
1.5738 USDC |
1.5347 USDC |
1.5347 USDC |
1.5701 USDC |
| 2023-03-28 |
1.5641 USDC |
212,730.5326 DAO |
1.5896 USDC |
1.5275 USDC |
1.5275 USDC |
1.5884 USDC |
| 2023-03-27 |
1.6052 USDC |
52,781.6075 DAO |
1.5848 USDC |
1.5755 USDC |
1.5755 USDC |
1.5869 USDC |
| 2023-03-26 |
1.6825 USDC |
176,144.9278 DAO |
1.5792 USDC |
1.5414 USDC |
1.5414 USDC |
1.5938 USDC |
| 2023-03-25 |
1.5424 USDC |
14,272.7889 DAO |
1.5251 USDC |
1.5124 USDC |
1.5124 USDC |
1.5727 USDC |
| 2023-03-24 |
1.5013 USDC |
73,241.2643 DAO |
1.5655 USDC |
1.4764 USDC |
1.4764 USDC |
1.5140 USDC |
| 2023-03-23 |
1.5926 USDC |
178,097.0439 DAO |
1.4932 USDC |
1.4932 USDC |
1.4932 USDC |
1.5441 USDC |
| 2023-03-22 |
1.4790 USDC |
60,118.6627 DAO |
1.5141 USDC |
1.4469 USDC |
1.4469 USDC |
1.5019 USDC |
| 2023-03-21 |
1.5327 USDC |
143,653.4947 DAO |
1.5773 USDC |
1.4803 USDC |
1.4803 USDC |
1.5222 USDC |
| 2023-03-20 |
1.6673 USDC |
46,777.7950 DAO |
1.7362 USDC |
1.5937 USDC |
1.5937 USDC |
1.5998 USDC |
| 2023-03-19 |
1.7283 USDC |
29,297.2030 DAO |
1.7576 USDC |
1.7115 USDC |
1.7115 USDC |
1.7115 USDC |
| 2023-03-18 |
1.7500 USDC |
99,877.9893 DAO |
1.8196 USDC |
1.6975 USDC |
1.6975 USDC |
1.6975 USDC |
| 2023-03-17 |
1.8190 USDC |
80,605.3263 DAO |
1.7285 USDC |
1.7285 USDC |
1.7285 USDC |
1.8267 USDC |
| 2023-03-16 |
1.6972 USDC |
208,196.3177 DAO |
1.6695 USDC |
1.6583 USDC |
1.6583 USDC |
1.7230 USDC |
| 2023-03-15 |
1.7208 USDC |
211,749.4895 DAO |
1.7803 USDC |
1.6662 USDC |
1.6662 USDC |
1.6680 USDC |
| 2023-03-14 |
1.8084 USDC |
81,743.8249 DAO |
1.8518 USDC |
1.7883 USDC |
1.7883 USDC |
1.8206 USDC |
| 2023-03-13 |
1.8527 USDC |
106,399.8710 DAO |
1.8004 USDC |
1.7823 USDC |
1.7823 USDC |
1.8670 USDC |
| 2023-03-12 |
1.7246 USDC |
74,309.7859 DAO |
1.6326 USDC |
1.6189 USDC |
1.6189 USDC |
1.8159 USDC |
| 2023-03-11 |
1.7377 USDC |
290,271.7103 DAO |
1.6912 USDC |
1.6092 USDC |
1.6092 USDC |
1.6266 USDC |
| 2023-03-10 |
1.6705 USDC |
433,495.2837 DAO |
1.6941 USDC |
1.5984 USDC |
1.5984 USDC |
1.6820 USDC |
| 2023-03-09 |
1.7275 USDC |
317,478.5812 DAO |
1.8190 USDC |
1.6395 USDC |
1.6395 USDC |
1.6855 USDC |
| 2023-03-08 |
1.7972 USDC |
179,902.4103 DAO |
1.7739 USDC |
1.7490 USDC |
1.7490 USDC |
1.8822 USDC |
| 2023-03-07 |
1.7667 USDC |
228,464.5918 DAO |
1.7732 USDC |
1.6914 USDC |
1.6914 USDC |
1.7863 USDC |
| 2023-03-06 |
1.7373 USDC |
178,767.4575 DAO |
1.7546 USDC |
1.7036 USDC |
1.7036 USDC |
1.7279 USDC |
| 2023-03-05 |
1.7026 USDC |
162,384.7224 DAO |
1.7264 USDC |
1.6391 USDC |
1.6391 USDC |
1.7315 USDC |
| 2023-03-04 |
1.7723 USDC |
449,909.3374 DAO |
1.6861 USDC |
1.6600 USDC |
1.6600 USDC |
1.6949 USDC |
| 2023-03-03 |
1.6297 USDC |
228,644.8486 DAO |
1.6546 USDC |
1.5549 USDC |
1.5549 USDC |
1.6715 USDC |
| 2023-03-02 |
1.5458 USDC |
157,199.6886 DAO |
1.4736 USDC |
1.4311 USDC |
1.4311 USDC |
1.6079 USDC |
| 2023-03-01 |
1.4711 USDC |
161,939.3972 DAO |
1.4687 USDC |
1.4271 USDC |
1.4271 USDC |
1.4642 USDC |
| 2023-02-28 |
1.4929 USDC |
101,801.7720 DAO |
1.4732 USDC |
1.4428 USDC |
1.4428 USDC |
1.4574 USDC |
| 2023-02-27 |
1.4696 USDC |
71,087.2779 DAO |
1.4631 USDC |
1.4413 USDC |
1.4413 USDC |
1.4624 USDC |
| 2023-02-26 |
1.4917 USDC |
169,194.0753 DAO |
1.4368 USDC |
1.4347 USDC |
1.4347 USDC |
1.4560 USDC |
| 2023-02-25 |
1.4049 USDC |
189,481.3660 DAO |
1.3632 USDC |
1.3433 USDC |
1.3433 USDC |
1.4250 USDC |
| 2023-02-24 |
1.3713 USDC |
259,813.4464 DAO |
1.4298 USDC |
1.3522 USDC |
1.3522 USDC |
1.3768 USDC |
| 2023-02-23 |
1.3824 USDC |
93,855.2664 DAO |
1.3769 USDC |
1.3567 USDC |
1.3567 USDC |
1.4413 USDC |
| 2023-02-22 |
1.3906 USDC |
122,086.0788 DAO |
1.3840 USDC |
1.3475 USDC |
1.3475 USDC |
1.4248 USDC |
| 2023-02-21 |
1.4294 USDC |
272,200.5199 DAO |
1.4841 USDC |
1.3780 USDC |
1.3780 USDC |
1.3955 USDC |
| 2023-02-20 |
1.4831 USDC |
453,150.7768 DAO |
1.4672 USDC |
1.4171 USDC |
1.4171 USDC |
1.4934 USDC |
| 2023-02-19 |
1.4337 USDC |
171,251.6203 DAO |
1.4432 USDC |
1.3903 USDC |
1.3903 USDC |
1.4810 USDC |