Identifier on Uniswap: 0x4cd36d6f32586177e36179a810595a33163a20bf
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
2.1227 USDC |
388,148.1930 DAO |
2.1351 USDC |
2.0023 USDC |
2.0023 USDC |
2.0045 USDC |
| 2021-08-16 |
2.2512 USDC |
1,311,394.9467 DAO |
2.1881 USDC |
2.1231 USDC |
2.1231 USDC |
2.1676 USDC |
| 2021-08-15 |
2.1633 USDC |
379,491.8009 DAO |
2.1660 USDC |
2.0818 USDC |
2.0818 USDC |
2.1908 USDC |
| 2021-08-14 |
2.1483 USDC |
1,137,858.1440 DAO |
2.1407 USDC |
1.9789 USDC |
1.9789 USDC |
2.1761 USDC |
| 2021-08-13 |
2.1141 USDC |
1,243,875.1668 DAO |
2.0478 USDC |
1.9827 USDC |
1.9827 USDC |
2.1927 USDC |
| 2021-08-12 |
1.7897 USDC |
2,195,644.0667 DAO |
1.9611 USDC |
1.6800 USDC |
1.6800 USDC |
2.0071 USDC |
| 2021-08-11 |
1.9251 USDC |
616,187.3948 DAO |
1.7730 USDC |
1.7730 USDC |
1.7730 USDC |
1.9957 USDC |
| 2021-08-10 |
1.8648 USDC |
764,927.0745 DAO |
1.8684 USDC |
1.7637 USDC |
1.7637 USDC |
1.7809 USDC |
| 2021-08-09 |
1.8932 USDC |
667,365.6294 DAO |
1.7789 USDC |
1.7648 USDC |
1.7648 USDC |
1.8514 USDC |
| 2021-08-08 |
1.8485 USDC |
139,888.0480 DAO |
1.8921 USDC |
1.7969 USDC |
1.7969 USDC |
1.8042 USDC |
| 2021-08-07 |
1.9710 USDC |
165,262.4155 DAO |
2.0218 USDC |
1.8821 USDC |
1.8821 USDC |
1.8906 USDC |
| 2021-08-06 |
1.9648 USDC |
302,814.6575 DAO |
1.9858 USDC |
1.9326 USDC |
1.9326 USDC |
2.0346 USDC |
| 2021-08-05 |
2.0579 USDC |
550,001.1515 DAO |
2.2164 USDC |
1.9745 USDC |
1.9745 USDC |
1.9745 USDC |
| 2021-08-04 |
2.2261 USDC |
493,400.7497 DAO |
2.0950 USDC |
2.0950 USDC |
2.0950 USDC |
2.2542 USDC |
| 2021-08-03 |
2.1830 USDC |
535,014.1999 DAO |
2.2671 USDC |
2.0905 USDC |
2.0905 USDC |
2.1241 USDC |
| 2021-08-02 |
2.3035 USDC |
370,292.3625 DAO |
2.2626 USDC |
2.2421 USDC |
2.2421 USDC |
2.2488 USDC |
| 2021-08-01 |
2.3414 USDC |
240,244.2318 DAO |
2.2419 USDC |
2.2419 USDC |
2.2419 USDC |
2.3227 USDC |
| 2021-07-31 |
2.1078 USDC |
164,784.6901 DAO |
1.9974 USDC |
1.9942 USDC |
1.9942 USDC |
2.2335 USDC |
| 2021-07-30 |
1.9708 USDC |
180,482.8516 DAO |
2.0454 USDC |
1.9300 USDC |
1.9300 USDC |
1.9630 USDC |
| 2021-07-29 |
1.9813 USDC |
281,445.7307 DAO |
1.8881 USDC |
1.8695 USDC |
1.8695 USDC |
2.0535 USDC |
| 2021-07-28 |
1.8232 USDC |
333,389.2714 DAO |
1.6826 USDC |
1.6826 USDC |
1.6826 USDC |
1.8951 USDC |
| 2021-07-27 |
1.6804 USDC |
200,033.8243 DAO |
1.6975 USDC |
1.6599 USDC |
1.6599 USDC |
1.6599 USDC |
| 2021-07-26 |
1.7090 USDC |
381,717.3325 DAO |
1.6121 USDC |
1.6121 USDC |
1.6121 USDC |
1.7058 USDC |
| 2021-07-25 |
1.5395 USDC |
470,514.2482 DAO |
1.4455 USDC |
1.4345 USDC |
1.4345 USDC |
1.5956 USDC |
| 2021-07-24 |
1.3820 USDC |
256,206.4963 DAO |
1.3380 USDC |
1.3277 USDC |
1.3277 USDC |
1.4347 USDC |
| 2021-07-23 |
1.3070 USDC |
231,544.1428 DAO |
1.2704 USDC |
1.2704 USDC |
1.2704 USDC |
1.3227 USDC |
| 2021-07-22 |
1.2573 USDC |
187,709.5822 DAO |
1.2846 USDC |
1.2453 USDC |
1.2453 USDC |
1.2477 USDC |
| 2021-07-21 |
1.2912 USDC |
290,037.0221 DAO |
1.3250 USDC |
1.2514 USDC |
1.2514 USDC |
1.2554 USDC |
| 2021-07-20 |
1.3665 USDC |
260,292.1380 DAO |
1.4595 USDC |
1.3226 USDC |
1.3226 USDC |
1.3306 USDC |
| 2021-07-19 |
1.4718 USDC |
179,903.6709 DAO |
1.4849 USDC |
1.4460 USDC |
1.4460 USDC |
1.4546 USDC |
| 2021-07-18 |
1.4981 USDC |
204,985.5728 DAO |
1.4559 USDC |
1.4559 USDC |
1.4559 USDC |
1.4855 USDC |
| 2021-07-17 |
1.4556 USDC |
62,335.2827 DAO |
1.4597 USDC |
1.4505 USDC |
1.4505 USDC |
1.4505 USDC |
| 2021-07-16 |
1.4913 USDC |
111,918.3873 DAO |
1.5188 USDC |
1.4688 USDC |
1.4688 USDC |
1.4688 USDC |
| 2021-07-15 |
1.5098 USDC |
237,201.7058 DAO |
1.4908 USDC |
1.4782 USDC |
1.4782 USDC |
1.5248 USDC |
| 2021-07-14 |
1.4565 USDC |
154,829.5067 DAO |
1.4902 USDC |
1.4320 USDC |
1.4320 USDC |
1.4711 USDC |
| 2021-07-13 |
1.5214 USDC |
363,407.9402 DAO |
1.5503 USDC |
1.4813 USDC |
1.4813 USDC |
1.4964 USDC |
| 2021-07-12 |
1.6377 USDC |
234,673.2625 DAO |
1.7347 USDC |
1.5714 USDC |
1.5714 USDC |
1.5949 USDC |
| 2021-07-11 |
1.7638 USDC |
131,621.3536 DAO |
1.7876 USDC |
1.7431 USDC |
1.7431 USDC |
1.7529 USDC |
| 2021-07-10 |
1.7917 USDC |
73,495.0862 DAO |
1.8280 USDC |
1.7729 USDC |
1.7729 USDC |
1.7894 USDC |
| 2021-07-09 |
1.8240 USDC |
144,624.2353 DAO |
1.8485 USDC |
1.8059 USDC |
1.8059 USDC |
1.8184 USDC |
| 2021-07-08 |
1.8992 USDC |
126,922.9711 DAO |
1.9639 USDC |
1.8731 USDC |
1.8731 USDC |
1.8824 USDC |
| 2021-07-07 |
2.0192 USDC |
196,027.9625 DAO |
2.0283 USDC |
1.9672 USDC |
1.9672 USDC |
1.9821 USDC |
| 2021-07-06 |
2.0002 USDC |
98,156.0756 DAO |
1.9838 USDC |
1.9783 USDC |
1.9783 USDC |
2.0231 USDC |
| 2021-07-05 |
1.9777 USDC |
110,736.1371 DAO |
2.0011 USDC |
1.9544 USDC |
1.9544 USDC |
1.9787 USDC |
| 2021-07-04 |
1.9996 USDC |
91,145.0357 DAO |
1.9976 USDC |
1.9735 USDC |
1.9735 USDC |
1.9909 USDC |
| 2021-07-03 |
1.9720 USDC |
92,497.7779 DAO |
1.9147 USDC |
1.9147 USDC |
1.9147 USDC |
1.9846 USDC |
| 2021-07-02 |
1.9000 USDC |
168,822.0956 DAO |
1.9669 USDC |
1.8678 USDC |
1.8678 USDC |
1.9101 USDC |
| 2021-07-01 |
1.9980 USDC |
152,745.5231 DAO |
2.0652 USDC |
1.9502 USDC |
1.9502 USDC |
1.9626 USDC |
| 2021-06-30 |
2.0651 USDC |
308,441.1404 DAO |
2.1605 USDC |
2.0163 USDC |
2.0163 USDC |
2.0864 USDC |
| 2021-06-29 |
2.1515 USDC |
242,739.0068 DAO |
2.1247 USDC |
2.1172 USDC |
2.1172 USDC |
2.1894 USDC |