Identifier on Uniswap: 0x4cd36d6f32586177e36179a810595a33163a20bf
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
2.1875 USDC |
59,167.9326 DAO |
2.1877 USDC |
2.1466 USDC |
2.1466 USDC |
2.2308 USDC |
| 2022-03-04 |
2.2608 USDC |
147,745.0118 DAO |
2.2691 USDC |
2.1935 USDC |
2.1935 USDC |
2.1935 USDC |
| 2022-03-03 |
2.3479 USDC |
243,338.7959 DAO |
2.4365 USDC |
2.2780 USDC |
2.2780 USDC |
2.2876 USDC |
| 2022-03-02 |
2.4769 USDC |
522,462.9898 DAO |
2.2692 USDC |
2.2634 USDC |
2.2634 USDC |
2.4452 USDC |
| 2022-03-01 |
2.2927 USDC |
223,952.3828 DAO |
2.1948 USDC |
2.1522 USDC |
2.1522 USDC |
2.2099 USDC |
| 2022-02-28 |
2.0603 USDC |
89,155.0281 DAO |
2.0276 USDC |
1.9836 USDC |
1.9836 USDC |
2.1521 USDC |
| 2022-02-27 |
2.0578 USDC |
82,949.2588 DAO |
2.0771 USDC |
2.0277 USDC |
2.0277 USDC |
2.0351 USDC |
| 2022-02-26 |
2.1022 USDC |
114,352.1531 DAO |
2.0356 USDC |
2.0356 USDC |
2.0356 USDC |
2.1088 USDC |
| 2022-02-25 |
1.9961 USDC |
110,349.6346 DAO |
1.9613 USDC |
1.9521 USDC |
1.9521 USDC |
2.0464 USDC |
| 2022-02-24 |
1.8829 USDC |
193,299.0226 DAO |
2.0683 USDC |
1.7693 USDC |
1.7693 USDC |
1.9717 USDC |
| 2022-02-23 |
2.1204 USDC |
99,457.1275 DAO |
2.0743 USDC |
2.0637 USDC |
2.0637 USDC |
2.0924 USDC |
| 2022-02-22 |
2.0032 USDC |
142,688.2234 DAO |
2.0127 USDC |
1.9814 USDC |
1.9814 USDC |
2.0258 USDC |
| 2022-02-21 |
2.1127 USDC |
118,651.9882 DAO |
2.1074 USDC |
2.0505 USDC |
2.0505 USDC |
2.0505 USDC |
| 2022-02-20 |
2.0750 USDC |
147,801.4200 DAO |
2.1442 USDC |
2.0035 USDC |
2.0035 USDC |
2.1107 USDC |
| 2022-02-19 |
2.1622 USDC |
87,867.0528 DAO |
2.2015 USDC |
2.1374 USDC |
2.1374 USDC |
2.1380 USDC |
| 2022-02-18 |
2.1948 USDC |
62,106.1850 DAO |
2.2471 USDC |
2.1464 USDC |
2.1464 USDC |
2.1932 USDC |
| 2022-02-17 |
2.3222 USDC |
89,773.2927 DAO |
2.4497 USDC |
2.2519 USDC |
2.2519 USDC |
2.2563 USDC |
| 2022-02-16 |
2.2685 USDC |
169,071.5131 DAO |
2.2464 USDC |
2.2067 USDC |
2.2067 USDC |
2.3855 USDC |
| 2022-02-15 |
2.2273 USDC |
79,150.6500 DAO |
2.1426 USDC |
2.1426 USDC |
2.1426 USDC |
2.2695 USDC |
| 2022-02-14 |
2.1500 USDC |
132,206.1080 DAO |
2.1675 USDC |
2.1075 USDC |
2.1075 USDC |
2.1707 USDC |
| 2022-02-13 |
2.1579 USDC |
135,504.5479 DAO |
2.0856 USDC |
2.0503 USDC |
2.0503 USDC |
2.1585 USDC |
| 2022-02-12 |
2.0995 USDC |
129,143.6943 DAO |
2.0899 USDC |
2.0280 USDC |
2.0280 USDC |
2.0356 USDC |
| 2022-02-11 |
2.2028 USDC |
114,961.7071 DAO |
2.1989 USDC |
2.1197 USDC |
2.1197 USDC |
2.1197 USDC |
| 2022-02-10 |
2.3557 USDC |
257,348.6101 DAO |
2.2941 USDC |
2.2214 USDC |
2.2214 USDC |
2.2214 USDC |
| 2022-02-09 |
2.2962 USDC |
137,664.1897 DAO |
2.2290 USDC |
2.1919 USDC |
2.1919 USDC |
2.2967 USDC |
| 2022-02-08 |
2.3194 USDC |
133,602.4270 DAO |
2.4371 USDC |
2.2305 USDC |
2.2305 USDC |
2.2614 USDC |
| 2022-02-07 |
2.5308 USDC |
429,559.0154 DAO |
2.3937 USDC |
2.3739 USDC |
2.3739 USDC |
2.3848 USDC |
| 2022-02-06 |
2.3458 USDC |
15,156.5225 DAO |
2.3700 USDC |
2.3311 USDC |
2.3311 USDC |
2.3557 USDC |
| 2022-02-05 |
2.3679 USDC |
176,570.3931 DAO |
2.2652 USDC |
2.2652 USDC |
2.2652 USDC |
2.3643 USDC |
| 2022-02-04 |
2.1686 USDC |
82,286.2961 DAO |
2.1646 USDC |
2.1032 USDC |
2.1032 USDC |
2.2572 USDC |
| 2022-02-03 |
2.2313 USDC |
389,735.4981 DAO |
2.2058 USDC |
2.1340 USDC |
2.1340 USDC |
2.1707 USDC |
| 2022-02-02 |
2.3263 USDC |
51,353.2508 DAO |
2.3292 USDC |
2.2560 USDC |
2.2560 USDC |
2.2619 USDC |
| 2022-02-01 |
2.3666 USDC |
103,159.2650 DAO |
2.3720 USDC |
2.3007 USDC |
2.3007 USDC |
2.3631 USDC |
| 2022-01-31 |
2.3945 USDC |
148,068.8023 DAO |
2.5460 USDC |
2.2876 USDC |
2.2876 USDC |
2.3176 USDC |
| 2022-01-30 |
2.5876 USDC |
55,635.3048 DAO |
2.5498 USDC |
2.5197 USDC |
2.5197 USDC |
2.5768 USDC |
| 2022-01-29 |
2.5767 USDC |
16,187.6762 DAO |
2.5775 USDC |
2.5604 USDC |
2.5604 USDC |
2.5703 USDC |
| 2022-01-28 |
2.6499 USDC |
91,885.1220 DAO |
2.6112 USDC |
2.5699 USDC |
2.5699 USDC |
2.6675 USDC |
| 2022-01-27 |
2.6831 USDC |
155,419.7048 DAO |
2.7716 USDC |
2.5702 USDC |
2.5702 USDC |
2.5969 USDC |
| 2022-01-26 |
2.7849 USDC |
163,594.8676 DAO |
2.8883 USDC |
2.7172 USDC |
2.7172 USDC |
2.7235 USDC |
| 2022-01-25 |
2.8627 USDC |
111,146.5910 DAO |
2.8081 USDC |
2.7578 USDC |
2.7578 USDC |
2.8654 USDC |
| 2022-01-24 |
2.6049 USDC |
252,015.4185 DAO |
2.9655 USDC |
2.4085 USDC |
2.4085 USDC |
2.8268 USDC |
| 2022-01-23 |
3.1019 USDC |
123,026.9399 DAO |
2.9090 USDC |
2.9090 USDC |
2.9090 USDC |
3.0231 USDC |
| 2022-01-22 |
2.9157 USDC |
537,260.0944 DAO |
3.4070 USDC |
2.7306 USDC |
2.7306 USDC |
2.8925 USDC |
| 2022-01-21 |
3.7603 USDC |
123,505.5608 DAO |
3.8653 USDC |
3.6173 USDC |
3.6173 USDC |
3.6173 USDC |
| 2022-01-20 |
4.7607 USDC |
656,992.6907 DAO |
4.4238 USDC |
4.2503 USDC |
4.2503 USDC |
4.2503 USDC |
| 2022-01-19 |
4.1451 USDC |
149,638.2364 DAO |
3.7725 USDC |
3.7693 USDC |
3.7693 USDC |
4.2012 USDC |
| 2022-01-18 |
3.8595 USDC |
135,151.4859 DAO |
4.1252 USDC |
3.6368 USDC |
3.6368 USDC |
3.7099 USDC |
| 2022-01-17 |
4.1330 USDC |
128,690.0772 DAO |
4.4374 USDC |
3.9895 USDC |
3.9895 USDC |
4.1490 USDC |
| 2022-01-16 |
4.5317 USDC |
23,965.6006 DAO |
4.6807 USDC |
4.4271 USDC |
4.4271 USDC |
4.4638 USDC |
| 2022-01-15 |
4.5651 USDC |
60,455.2195 DAO |
4.4947 USDC |
4.4947 USDC |
4.4947 USDC |
4.6926 USDC |