Identifier on Uniswap: 0x4cd36d6f32586177e36179a810595a33163a20bf
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
1.4701 USDC |
37,428.5769 DAO |
1.4523 USDC |
1.4311 USDC |
1.4311 USDC |
1.5116 USDC |
| 2022-08-01 |
1.4579 USDC |
94,158.4979 DAO |
1.4639 USDC |
1.4276 USDC |
1.4276 USDC |
1.4276 USDC |
| 2022-07-31 |
1.4879 USDC |
9,505.0633 DAO |
1.4885 USDC |
1.4779 USDC |
1.4779 USDC |
1.4837 USDC |
| 2022-07-30 |
1.5058 USDC |
30,765.7300 DAO |
1.4578 USDC |
1.4576 USDC |
1.4576 USDC |
1.5249 USDC |
| 2022-07-29 |
1.4667 USDC |
55,556.8570 DAO |
1.4911 USDC |
1.4486 USDC |
1.4486 USDC |
1.4697 USDC |
| 2022-07-28 |
1.5534 USDC |
398,275.3307 DAO |
1.4345 USDC |
1.4265 USDC |
1.4265 USDC |
1.5252 USDC |
| 2022-07-27 |
1.4094 USDC |
28,646.5903 DAO |
1.3739 USDC |
1.3739 USDC |
1.3739 USDC |
1.4293 USDC |
| 2022-07-26 |
1.3636 USDC |
23,539.2982 DAO |
1.3774 USDC |
1.3550 USDC |
1.3550 USDC |
1.3739 USDC |
| 2022-07-25 |
1.4362 USDC |
72,231.0485 DAO |
1.4744 USDC |
1.3960 USDC |
1.3960 USDC |
1.3960 USDC |
| 2022-07-24 |
1.5318 USDC |
68,887.8995 DAO |
1.5452 USDC |
1.4887 USDC |
1.4887 USDC |
1.4887 USDC |
| 2022-07-23 |
1.5724 USDC |
44,105.0883 DAO |
1.6249 USDC |
1.5452 USDC |
1.5452 USDC |
1.5452 USDC |
| 2022-07-22 |
1.6412 USDC |
39,580.2722 DAO |
1.5949 USDC |
1.5949 USDC |
1.5949 USDC |
1.6354 USDC |
| 2022-07-21 |
1.5632 USDC |
54,578.0767 DAO |
1.5523 USDC |
1.5212 USDC |
1.5212 USDC |
1.5920 USDC |
| 2022-07-20 |
1.5520 USDC |
65,644.2078 DAO |
1.5122 USDC |
1.5009 USDC |
1.5009 USDC |
1.5556 USDC |
| 2022-07-19 |
1.5060 USDC |
97,348.4290 DAO |
1.4294 USDC |
1.4136 USDC |
1.4136 USDC |
1.5163 USDC |
| 2022-07-18 |
1.4198 USDC |
37,233.4965 DAO |
1.4048 USDC |
1.4022 USDC |
1.4022 USDC |
1.4240 USDC |
| 2022-07-17 |
1.4092 USDC |
53,853.0543 DAO |
1.3741 USDC |
1.3677 USDC |
1.3677 USDC |
1.3952 USDC |
| 2022-07-16 |
1.4111 USDC |
99,467.2929 DAO |
1.4204 USDC |
1.3671 USDC |
1.3671 USDC |
1.3706 USDC |
| 2022-07-15 |
1.3822 USDC |
78,347.4573 DAO |
1.2977 USDC |
1.2977 USDC |
1.2977 USDC |
1.4231 USDC |
| 2022-07-14 |
1.2944 USDC |
80,450.3448 DAO |
1.3242 USDC |
1.2861 USDC |
1.2861 USDC |
1.3175 USDC |
| 2022-07-13 |
1.3141 USDC |
146,133.3930 DAO |
1.2598 USDC |
1.2567 USDC |
1.2567 USDC |
1.3112 USDC |
| 2022-07-12 |
1.2775 USDC |
83,835.9817 DAO |
1.2835 USDC |
1.2613 USDC |
1.2613 USDC |
1.2765 USDC |
| 2022-07-11 |
1.3116 USDC |
65,452.7568 DAO |
1.2827 USDC |
1.2827 USDC |
1.2827 USDC |
1.3047 USDC |
| 2022-07-10 |
1.3327 USDC |
80,846.1791 DAO |
1.3413 USDC |
1.2988 USDC |
1.2988 USDC |
1.3027 USDC |
| 2022-07-09 |
1.2991 USDC |
1,068,279.6986 DAO |
1.4286 USDC |
1.1783 USDC |
1.1783 USDC |
1.2908 USDC |
| 2022-07-08 |
1.4364 USDC |
154,776.2316 DAO |
1.3556 USDC |
1.3478 USDC |
1.3478 USDC |
1.4270 USDC |
| 2022-07-07 |
1.4136 USDC |
285,393.6930 DAO |
1.3191 USDC |
1.3191 USDC |
1.3191 USDC |
1.3681 USDC |
| 2022-07-06 |
1.2750 USDC |
113,426.2164 DAO |
1.2466 USDC |
1.2450 USDC |
1.2450 USDC |
1.3073 USDC |
| 2022-07-05 |
1.2460 USDC |
123,646.5669 DAO |
1.2230 USDC |
1.2140 USDC |
1.2140 USDC |
1.2566 USDC |
| 2022-07-04 |
1.1988 USDC |
195,371.2809 DAO |
1.2461 USDC |
1.1667 USDC |
1.1667 USDC |
1.2163 USDC |
| 2022-07-03 |
1.2141 USDC |
119,539.3343 DAO |
1.2656 USDC |
1.1873 USDC |
1.1873 USDC |
1.2296 USDC |
| 2022-07-02 |
1.2963 USDC |
105,649.0689 DAO |
1.2364 USDC |
1.2270 USDC |
1.2270 USDC |
1.2907 USDC |
| 2022-07-01 |
1.2389 USDC |
44,719.1438 DAO |
1.2329 USDC |
1.2164 USDC |
1.2164 USDC |
1.2321 USDC |
| 2022-06-30 |
1.2276 USDC |
94,691.2070 DAO |
1.2881 USDC |
1.2100 USDC |
1.2100 USDC |
1.2240 USDC |
| 2022-06-29 |
1.2803 USDC |
9,652.9350 DAO |
1.2855 USDC |
1.2764 USDC |
1.2764 USDC |
1.2859 USDC |
| 2022-06-28 |
1.2799 USDC |
130,941.1027 DAO |
1.3284 USDC |
1.2658 USDC |
1.2658 USDC |
1.2895 USDC |
| 2022-06-27 |
1.3209 USDC |
18,838.4429 DAO |
1.3264 USDC |
1.3111 USDC |
1.3111 USDC |
1.3398 USDC |
| 2022-06-26 |
1.3429 USDC |
15,056.1509 DAO |
1.3517 USDC |
1.3359 USDC |
1.3359 USDC |
1.3359 USDC |
| 2022-06-25 |
1.3181 USDC |
11,271.2219 DAO |
1.3005 USDC |
1.3005 USDC |
1.3005 USDC |
1.3287 USDC |
| 2022-06-24 |
1.2861 USDC |
110,867.4633 DAO |
1.3256 USDC |
1.2726 USDC |
1.2726 USDC |
1.2965 USDC |
| 2022-06-23 |
1.2853 USDC |
69,098.3482 DAO |
1.2553 USDC |
1.2526 USDC |
1.2526 USDC |
1.3209 USDC |
| 2022-06-22 |
1.2686 USDC |
144,596.5842 DAO |
1.3556 USDC |
1.2430 USDC |
1.2430 USDC |
1.2595 USDC |
| 2022-06-21 |
1.3575 USDC |
77,877.2304 DAO |
1.3094 USDC |
1.2923 USDC |
1.2923 USDC |
1.3618 USDC |
| 2022-06-20 |
1.3289 USDC |
56,522.6326 DAO |
1.3202 USDC |
1.3001 USDC |
1.3001 USDC |
1.3023 USDC |
| 2022-06-19 |
1.2535 USDC |
64,873.5939 DAO |
1.2252 USDC |
1.2128 USDC |
1.2128 USDC |
1.3213 USDC |
| 2022-06-18 |
1.2621 USDC |
163,714.1457 DAO |
1.3617 USDC |
1.2237 USDC |
1.2237 USDC |
1.2310 USDC |
| 2022-06-17 |
1.3606 USDC |
62,451.0322 DAO |
1.3529 USDC |
1.3476 USDC |
1.3476 USDC |
1.3628 USDC |
| 2022-06-16 |
1.4454 USDC |
142,239.6930 DAO |
1.4712 USDC |
1.3702 USDC |
1.3702 USDC |
1.3702 USDC |
| 2022-06-15 |
1.3750 USDC |
351,003.4823 DAO |
1.5386 USDC |
1.3213 USDC |
1.3213 USDC |
1.4160 USDC |
| 2022-06-14 |
1.4428 USDC |
244,637.1050 DAO |
1.5210 USDC |
1.3642 USDC |
1.3642 USDC |
1.5426 USDC |