Identifier on Uniswap: 0x4cd36d6f32586177e36179a810595a33163a20bf
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
4.6749 USDC |
63,377.3382 DAO |
4.7474 USDC |
4.5996 USDC |
4.5996 USDC |
4.6814 USDC |
| 2022-01-13 |
4.8601 USDC |
46,814.3083 DAO |
4.9763 USDC |
4.7250 USDC |
4.7250 USDC |
4.7250 USDC |
| 2022-01-12 |
4.7452 USDC |
83,771.9609 DAO |
4.5453 USDC |
4.5453 USDC |
4.5453 USDC |
4.9488 USDC |
| 2022-01-11 |
4.6185 USDC |
131,642.0740 DAO |
4.4897 USDC |
4.3518 USDC |
4.3518 USDC |
4.6679 USDC |
| 2022-01-10 |
4.3560 USDC |
123,729.6251 DAO |
4.5261 USDC |
4.0404 USDC |
4.0404 USDC |
4.5399 USDC |
| 2022-01-09 |
4.4550 USDC |
69,617.0553 DAO |
4.4934 USDC |
4.3157 USDC |
4.3157 USDC |
4.4789 USDC |
| 2022-01-08 |
4.5806 USDC |
110,939.0666 DAO |
4.6032 USDC |
4.5225 USDC |
4.5225 USDC |
4.6072 USDC |
| 2022-01-07 |
4.3494 USDC |
88,784.4538 DAO |
4.5210 USDC |
4.2239 USDC |
4.2239 USDC |
4.4484 USDC |
| 2022-01-06 |
4.3374 USDC |
101,847.3804 DAO |
4.4436 USDC |
4.2306 USDC |
4.2306 USDC |
4.3872 USDC |
| 2022-01-05 |
5.1081 USDC |
161,580.7121 DAO |
5.0425 USDC |
4.5473 USDC |
4.5473 USDC |
4.5473 USDC |
| 2022-01-04 |
4.7864 USDC |
185,831.3681 DAO |
4.6673 USDC |
4.4973 USDC |
4.4973 USDC |
4.9527 USDC |
| 2022-01-03 |
4.5371 USDC |
85,524.4154 DAO |
4.4640 USDC |
4.3522 USDC |
4.3522 USDC |
4.5404 USDC |
| 2022-01-02 |
4.5513 USDC |
31,928.3988 DAO |
4.5069 USDC |
4.4952 USDC |
4.4952 USDC |
4.5314 USDC |
| 2022-01-01 |
4.4453 USDC |
81,012.2312 DAO |
4.3538 USDC |
4.3438 USDC |
4.3438 USDC |
4.6300 USDC |
| 2021-12-31 |
4.4617 USDC |
77,676.0285 DAO |
4.3650 USDC |
4.2758 USDC |
4.2758 USDC |
4.3022 USDC |
| 2021-12-30 |
4.4653 USDC |
90,456.5638 DAO |
4.1510 USDC |
4.1470 USDC |
4.1470 USDC |
4.3750 USDC |
| 2021-12-29 |
4.1936 USDC |
76,050.1270 DAO |
4.3536 USDC |
4.0834 USDC |
4.0834 USDC |
4.1748 USDC |
| 2021-12-28 |
4.5133 USDC |
26,005.5676 DAO |
4.6610 USDC |
4.4159 USDC |
4.4159 USDC |
4.4159 USDC |
| 2021-12-27 |
4.5964 USDC |
44,382.7133 DAO |
4.7789 USDC |
4.5440 USDC |
4.5440 USDC |
4.5440 USDC |
| 2021-12-26 |
4.6327 USDC |
63,454.7161 DAO |
4.7075 USDC |
4.5291 USDC |
4.5291 USDC |
4.7255 USDC |
| 2021-12-25 |
4.6697 USDC |
54,038.6889 DAO |
4.8261 USDC |
4.5876 USDC |
4.5876 USDC |
4.6919 USDC |
| 2021-12-24 |
4.7847 USDC |
154,482.8833 DAO |
4.7865 USDC |
4.5234 USDC |
4.5234 USDC |
5.0539 USDC |
| 2021-12-23 |
4.8311 USDC |
81,611.6459 DAO |
4.7250 USDC |
4.7104 USDC |
4.7104 USDC |
4.8735 USDC |
| 2021-12-22 |
5.0063 USDC |
126,666.2306 DAO |
5.1203 USDC |
4.8315 USDC |
4.8315 USDC |
4.9458 USDC |
| 2021-12-21 |
4.9342 USDC |
168,960.0275 DAO |
4.7139 USDC |
4.6106 USDC |
4.6106 USDC |
4.9361 USDC |
| 2021-12-20 |
4.5165 USDC |
198,203.2683 DAO |
4.6085 USDC |
4.2350 USDC |
4.2350 USDC |
4.4496 USDC |
| 2021-12-19 |
4.5715 USDC |
119,086.2136 DAO |
4.9242 USDC |
4.3996 USDC |
4.3996 USDC |
4.7158 USDC |
| 2021-12-18 |
5.1191 USDC |
172,189.3347 DAO |
4.9014 USDC |
4.7649 USDC |
4.7649 USDC |
5.0836 USDC |
| 2021-12-17 |
4.9332 USDC |
106,585.6753 DAO |
5.0946 USDC |
4.7637 USDC |
4.7637 USDC |
4.9205 USDC |
| 2021-12-16 |
5.2634 USDC |
137,035.3443 DAO |
5.4595 USDC |
4.9754 USDC |
4.9754 USDC |
5.0748 USDC |
| 2021-12-15 |
4.9033 USDC |
178,671.8702 DAO |
4.7354 USDC |
4.6246 USDC |
4.6246 USDC |
4.9067 USDC |
| 2021-12-14 |
4.8046 USDC |
224,519.2079 DAO |
4.8097 USDC |
4.5606 USDC |
4.5606 USDC |
4.7454 USDC |
| 2021-12-13 |
4.9383 USDC |
133,211.9864 DAO |
5.2669 USDC |
4.7621 USDC |
4.7621 USDC |
4.8848 USDC |
| 2021-12-12 |
5.2153 USDC |
140,686.0588 DAO |
4.8809 USDC |
4.8809 USDC |
4.8809 USDC |
5.3301 USDC |
| 2021-12-11 |
5.1071 USDC |
201,098.4192 DAO |
5.1749 USDC |
4.7908 USDC |
4.7908 USDC |
4.8469 USDC |
| 2021-12-10 |
5.4293 USDC |
251,498.7929 DAO |
5.2003 USDC |
5.1535 USDC |
5.1535 USDC |
5.6439 USDC |
| 2021-12-09 |
6.0928 USDC |
131,821.5423 DAO |
6.2563 USDC |
5.5974 USDC |
5.5974 USDC |
5.5974 USDC |
| 2021-12-08 |
6.1542 USDC |
228,250.0756 DAO |
5.8471 USDC |
5.8471 USDC |
5.8471 USDC |
6.1399 USDC |
| 2021-12-07 |
6.1091 USDC |
149,115.1605 DAO |
5.7757 USDC |
5.7757 USDC |
5.7757 USDC |
5.9415 USDC |
| 2021-12-06 |
5.3621 USDC |
253,263.2911 DAO |
6.0517 USDC |
5.1810 USDC |
5.1810 USDC |
5.9220 USDC |
| 2021-12-05 |
6.1834 USDC |
125,790.4356 DAO |
5.9676 USDC |
5.9057 USDC |
5.9057 USDC |
6.0076 USDC |
| 2021-12-04 |
5.8518 USDC |
234,975.3930 DAO |
5.7768 USDC |
5.4545 USDC |
5.4545 USDC |
6.0660 USDC |
| 2021-12-03 |
6.0562 USDC |
198,976.3271 DAO |
6.0297 USDC |
5.8123 USDC |
5.8123 USDC |
5.8636 USDC |
| 2021-12-02 |
5.6874 USDC |
196,991.3168 DAO |
5.8194 USDC |
5.2989 USDC |
5.2989 USDC |
5.9417 USDC |
| 2021-12-01 |
5.6977 USDC |
278,778.8488 DAO |
5.4174 USDC |
5.3647 USDC |
5.3647 USDC |
6.0143 USDC |
| 2021-11-30 |
5.4211 USDC |
196,715.0775 DAO |
5.1328 USDC |
5.0755 USDC |
5.0755 USDC |
5.4083 USDC |
| 2021-11-29 |
5.0870 USDC |
218,763.2802 DAO |
4.9513 USDC |
4.9139 USDC |
4.9139 USDC |
5.1454 USDC |
| 2021-11-28 |
4.9473 USDC |
220,120.4078 DAO |
5.1421 USDC |
4.7577 USDC |
4.7577 USDC |
4.8665 USDC |
| 2021-11-27 |
4.2388 USDC |
1,795,505.7081 DAO |
4.0979 USDC |
3.9690 USDC |
3.9690 USDC |
4.9237 USDC |
| 2021-11-26 |
5.1137 USDC |
850,827.7421 DAO |
5.2559 USDC |
4.4269 USDC |
4.4269 USDC |
4.4269 USDC |