Identifier on Uniswap: 0x4cd36d6f32586177e36179a810595a33163a20bf
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
1.5658 USDC |
32,886.6180 DAO |
1.5822 USDC |
1.5430 USDC |
1.5430 USDC |
1.5430 USDC |
| 2022-09-20 |
1.5933 USDC |
24,507.2297 DAO |
1.6206 USDC |
1.5701 USDC |
1.5701 USDC |
1.5979 USDC |
| 2022-09-19 |
1.5882 USDC |
43,626.3427 DAO |
1.5859 USDC |
1.5719 USDC |
1.5719 USDC |
1.6169 USDC |
| 2022-09-18 |
1.6413 USDC |
21,256.5583 DAO |
1.6599 USDC |
1.6003 USDC |
1.6003 USDC |
1.6003 USDC |
| 2022-09-17 |
1.6259 USDC |
48,598.4747 DAO |
1.6589 USDC |
1.6083 USDC |
1.6083 USDC |
1.6645 USDC |
| 2022-09-16 |
1.6912 USDC |
58,381.6717 DAO |
1.6827 USDC |
1.6542 USDC |
1.6542 USDC |
1.6542 USDC |
| 2022-09-15 |
1.6912 USDC |
22,926.3653 DAO |
1.6856 USDC |
1.6824 USDC |
1.6824 USDC |
1.7000 USDC |
| 2022-09-14 |
1.6915 USDC |
43,298.1919 DAO |
1.7154 USDC |
1.6757 USDC |
1.6757 USDC |
1.6916 USDC |
| 2022-09-13 |
1.7651 USDC |
84,975.5614 DAO |
1.7076 USDC |
1.6900 USDC |
1.6900 USDC |
1.7055 USDC |
| 2022-09-12 |
1.7323 USDC |
25,888.4234 DAO |
1.7595 USDC |
1.7109 USDC |
1.7109 USDC |
1.7294 USDC |
| 2022-09-11 |
1.7762 USDC |
4,618.8088 DAO |
1.7787 USDC |
1.7685 USDC |
1.7685 USDC |
1.7685 USDC |
| 2022-09-10 |
1.8382 USDC |
94,827.7345 DAO |
1.8723 USDC |
1.7888 USDC |
1.7888 USDC |
1.7888 USDC |
| 2022-09-09 |
1.9142 USDC |
175,342.9152 DAO |
1.7977 USDC |
1.7869 USDC |
1.7869 USDC |
1.8938 USDC |
| 2022-09-08 |
1.8533 USDC |
154,582.5796 DAO |
1.7976 USDC |
1.7726 USDC |
1.7726 USDC |
1.7884 USDC |
| 2022-09-07 |
1.7874 USDC |
30,942.9424 DAO |
1.7524 USDC |
1.7468 USDC |
1.7468 USDC |
1.8007 USDC |
| 2022-09-06 |
1.8301 USDC |
183,614.6114 DAO |
1.7742 USDC |
1.7464 USDC |
1.7464 USDC |
1.7464 USDC |
| 2022-09-05 |
1.7564 USDC |
95,548.6233 DAO |
1.7464 USDC |
1.7044 USDC |
1.7044 USDC |
1.7569 USDC |
| 2022-09-04 |
1.7760 USDC |
104,587.7797 DAO |
1.7114 USDC |
1.6945 USDC |
1.6945 USDC |
1.7631 USDC |
| 2022-09-03 |
1.7302 USDC |
49,590.7849 DAO |
1.7143 USDC |
1.7053 USDC |
1.7053 USDC |
1.7088 USDC |
| 2022-09-02 |
1.7455 USDC |
52,472.7436 DAO |
1.6782 USDC |
1.6782 USDC |
1.6782 USDC |
1.7265 USDC |
| 2022-09-01 |
1.6778 USDC |
29,200.3521 DAO |
1.6977 USDC |
1.6531 USDC |
1.6531 USDC |
1.6798 USDC |
| 2022-08-31 |
1.7356 USDC |
30,888.3580 DAO |
1.7310 USDC |
1.7110 USDC |
1.7110 USDC |
1.7191 USDC |
| 2022-08-30 |
1.7603 USDC |
34,677.4662 DAO |
1.7701 USDC |
1.7158 USDC |
1.7158 USDC |
1.7248 USDC |
| 2022-08-29 |
1.8244 USDC |
178,514.2505 DAO |
1.6956 USDC |
1.6956 USDC |
1.6956 USDC |
1.7784 USDC |
| 2022-08-28 |
1.6906 USDC |
44,001.4720 DAO |
1.7063 USDC |
1.6777 USDC |
1.6777 USDC |
1.6956 USDC |
| 2022-08-27 |
1.7147 USDC |
31,294.7232 DAO |
1.7446 USDC |
1.6869 USDC |
1.6869 USDC |
1.6869 USDC |
| 2022-08-26 |
1.7803 USDC |
53,122.4028 DAO |
1.7505 USDC |
1.7246 USDC |
1.7246 USDC |
1.7246 USDC |
| 2022-08-25 |
1.7576 USDC |
21,528.5127 DAO |
1.7363 USDC |
1.7330 USDC |
1.7330 USDC |
1.7499 USDC |
| 2022-08-24 |
1.7790 USDC |
60,036.2985 DAO |
1.7251 USDC |
1.7018 USDC |
1.7018 USDC |
1.7273 USDC |
| 2022-08-23 |
1.7533 USDC |
59,016.3675 DAO |
1.7204 USDC |
1.7095 USDC |
1.7095 USDC |
1.7522 USDC |
| 2022-08-22 |
1.7089 USDC |
29,106.3945 DAO |
1.7361 USDC |
1.6883 USDC |
1.6883 USDC |
1.7088 USDC |
| 2022-08-21 |
1.7503 USDC |
53,749.2285 DAO |
1.7226 USDC |
1.7100 USDC |
1.7100 USDC |
1.7511 USDC |
| 2022-08-20 |
1.7901 USDC |
47,763.3619 DAO |
1.8356 USDC |
1.7354 USDC |
1.7354 USDC |
1.7354 USDC |
| 2022-08-19 |
1.9325 USDC |
88,957.9642 DAO |
1.9955 USDC |
1.8642 USDC |
1.8642 USDC |
1.8642 USDC |
| 2022-08-18 |
2.0918 USDC |
144,652.2021 DAO |
2.0564 USDC |
2.0349 USDC |
2.0349 USDC |
2.0618 USDC |
| 2022-08-17 |
2.2341 USDC |
175,037.9474 DAO |
2.0704 USDC |
2.0173 USDC |
2.0173 USDC |
2.0675 USDC |
| 2022-08-16 |
2.1108 USDC |
29,245.9629 DAO |
2.1231 USDC |
2.0851 USDC |
2.0851 USDC |
2.0875 USDC |
| 2022-08-15 |
2.1258 USDC |
223,950.8125 DAO |
1.9341 USDC |
1.9138 USDC |
1.9138 USDC |
2.0936 USDC |
| 2022-08-14 |
1.9934 USDC |
25,710.0826 DAO |
2.0091 USDC |
1.9446 USDC |
1.9446 USDC |
1.9446 USDC |
| 2022-08-13 |
2.0248 USDC |
84,144.3184 DAO |
1.9375 USDC |
1.9288 USDC |
1.9288 USDC |
1.9576 USDC |
| 2022-08-12 |
2.0222 USDC |
114,009.8414 DAO |
1.9201 USDC |
1.9201 USDC |
1.9201 USDC |
1.9332 USDC |
| 2022-08-11 |
2.0179 USDC |
41,444.5825 DAO |
2.0350 USDC |
1.9364 USDC |
1.9364 USDC |
1.9364 USDC |
| 2022-08-10 |
2.1042 USDC |
317,794.7990 DAO |
2.0093 USDC |
1.9193 USDC |
1.9193 USDC |
2.0543 USDC |
| 2022-08-09 |
1.9608 USDC |
124,409.0238 DAO |
1.9449 USDC |
1.9015 USDC |
1.9015 USDC |
2.0281 USDC |
| 2022-08-08 |
2.1255 USDC |
893,873.0495 DAO |
1.5320 USDC |
1.5320 USDC |
1.5320 USDC |
1.9609 USDC |
| 2022-08-07 |
1.5208 USDC |
18,135.8921 DAO |
1.5123 USDC |
1.5044 USDC |
1.5044 USDC |
1.5306 USDC |
| 2022-08-06 |
1.5465 USDC |
35,587.7534 DAO |
1.5656 USDC |
1.5158 USDC |
1.5158 USDC |
1.5158 USDC |
| 2022-08-05 |
1.5139 USDC |
22,268.5741 DAO |
1.5132 USDC |
1.4930 USDC |
1.4930 USDC |
1.5316 USDC |
| 2022-08-04 |
1.5220 USDC |
53,460.1602 DAO |
1.4970 USDC |
1.4804 USDC |
1.4804 USDC |
1.5066 USDC |
| 2022-08-03 |
1.4908 USDC |
62,609.3295 DAO |
1.4844 USDC |
1.4341 USDC |
1.4341 USDC |
1.5015 USDC |