Identifier on Uniswap: 0x4cd36d6f32586177e36179a810595a33163a20bf
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
1.0656 USDC |
524,017.4385 DAO |
1.0837 USDC |
1.0355 USDC |
1.0355 USDC |
1.0386 USDC |
| 2022-11-09 |
1.0982 USDC |
440,366.5023 DAO |
1.1960 USDC |
1.0504 USDC |
1.0504 USDC |
1.0504 USDC |
| 2022-11-08 |
1.1778 USDC |
117,239.6569 DAO |
1.2561 USDC |
1.1339 USDC |
1.1339 USDC |
1.1939 USDC |
| 2022-11-07 |
1.2494 USDC |
82,066.0865 DAO |
1.2903 USDC |
1.2326 USDC |
1.2326 USDC |
1.2484 USDC |
| 2022-11-06 |
1.2997 USDC |
5,075.9426 DAO |
1.2989 USDC |
1.2962 USDC |
1.2962 USDC |
1.2982 USDC |
| 2022-11-05 |
1.3258 USDC |
50,188.6940 DAO |
1.3176 USDC |
1.3058 USDC |
1.3058 USDC |
1.3085 USDC |
| 2022-11-04 |
1.2611 USDC |
64,285.4093 DAO |
1.2396 USDC |
1.2247 USDC |
1.2247 USDC |
1.3089 USDC |
| 2022-11-03 |
1.2240 USDC |
70,298.8028 DAO |
1.2656 USDC |
1.2084 USDC |
1.2084 USDC |
1.2367 USDC |
| 2022-11-02 |
1.2731 USDC |
16,429.5532 DAO |
1.2790 USDC |
1.2615 USDC |
1.2615 USDC |
1.2615 USDC |
| 2022-11-01 |
1.3083 USDC |
25,565.4894 DAO |
1.3072 USDC |
1.2897 USDC |
1.2897 USDC |
1.2897 USDC |
| 2022-10-31 |
1.3030 USDC |
94,078.9695 DAO |
1.2963 USDC |
1.2827 USDC |
1.2827 USDC |
1.2827 USDC |
| 2022-10-30 |
1.3009 USDC |
25,571.9161 DAO |
1.3398 USDC |
1.2864 USDC |
1.2864 USDC |
1.3051 USDC |
| 2022-10-29 |
1.3435 USDC |
12,697.6548 DAO |
1.3295 USDC |
1.3295 USDC |
1.3295 USDC |
1.3320 USDC |
| 2022-10-28 |
1.3166 USDC |
30,415.3375 DAO |
1.3351 USDC |
1.3075 USDC |
1.3075 USDC |
1.3213 USDC |
| 2022-10-27 |
1.3591 USDC |
31,643.5712 DAO |
1.3712 USDC |
1.3364 USDC |
1.3364 USDC |
1.3364 USDC |
| 2022-10-26 |
1.3532 USDC |
66,484.2165 DAO |
1.3027 USDC |
1.2975 USDC |
1.2975 USDC |
1.3745 USDC |
| 2022-10-25 |
1.3024 USDC |
48,524.6012 DAO |
1.2659 USDC |
1.2659 USDC |
1.2659 USDC |
1.3125 USDC |
| 2022-10-24 |
1.2566 USDC |
77,619.4390 DAO |
1.2512 USDC |
1.2459 USDC |
1.2459 USDC |
1.2459 USDC |
| 2022-10-23 |
1.2505 USDC |
17,355.3532 DAO |
1.2532 USDC |
1.2425 USDC |
1.2425 USDC |
1.2542 USDC |
| 2022-10-22 |
1.2617 USDC |
8,252.0195 DAO |
1.2580 USDC |
1.2580 USDC |
1.2580 USDC |
1.2581 USDC |
| 2022-10-21 |
1.2693 USDC |
11,753.2997 DAO |
1.2717 USDC |
1.2621 USDC |
1.2621 USDC |
1.2684 USDC |
| 2022-10-20 |
1.2847 USDC |
37,744.8071 DAO |
1.2426 USDC |
1.2426 USDC |
1.2426 USDC |
1.2748 USDC |
| 2022-10-19 |
1.2585 USDC |
30,137.1881 DAO |
1.2821 USDC |
1.2467 USDC |
1.2467 USDC |
1.2492 USDC |
| 2022-10-18 |
1.3072 USDC |
32,983.9775 DAO |
1.3553 USDC |
1.2871 USDC |
1.2871 USDC |
1.2922 USDC |
| 2022-10-17 |
1.2391 USDC |
366,257.3402 DAO |
1.3459 USDC |
1.2182 USDC |
1.2182 USDC |
1.3648 USDC |
| 2022-10-16 |
1.3359 USDC |
22,310.0821 DAO |
1.3452 USDC |
1.3229 USDC |
1.3229 USDC |
1.3476 USDC |
| 2022-10-15 |
1.3288 USDC |
25,885.6031 DAO |
1.3153 USDC |
1.3153 USDC |
1.3153 USDC |
1.3401 USDC |
| 2022-10-14 |
1.2832 USDC |
97,819.5667 DAO |
1.2729 USDC |
1.2689 USDC |
1.2689 USDC |
1.3171 USDC |
| 2022-10-13 |
1.2523 USDC |
96,987.6008 DAO |
1.3306 USDC |
1.2248 USDC |
1.2248 USDC |
1.2651 USDC |
| 2022-10-12 |
1.3844 USDC |
104,566.0303 DAO |
1.3320 USDC |
1.3246 USDC |
1.3246 USDC |
1.3302 USDC |
| 2022-10-11 |
1.3419 USDC |
71,934.7911 DAO |
1.3091 USDC |
1.2974 USDC |
1.2974 USDC |
1.3463 USDC |
| 2022-10-10 |
1.3749 USDC |
110,813.4167 DAO |
1.3163 USDC |
1.3010 USDC |
1.3010 USDC |
1.3357 USDC |
| 2022-10-09 |
1.3358 USDC |
7,773.4914 DAO |
1.3367 USDC |
1.3333 USDC |
1.3333 USDC |
1.3344 USDC |
| 2022-10-08 |
1.3674 USDC |
33,416.6821 DAO |
1.4029 USDC |
1.3457 USDC |
1.3457 USDC |
1.3528 USDC |
| 2022-10-07 |
1.3761 USDC |
30,165.4208 DAO |
1.3653 USDC |
1.3490 USDC |
1.3490 USDC |
1.4159 USDC |
| 2022-10-06 |
1.3907 USDC |
29,195.8207 DAO |
1.4020 USDC |
1.3607 USDC |
1.3607 USDC |
1.3607 USDC |
| 2022-10-05 |
1.4441 USDC |
68,624.0485 DAO |
1.4184 USDC |
1.4033 USDC |
1.4033 USDC |
1.4073 USDC |
| 2022-10-04 |
1.4495 USDC |
98,255.8492 DAO |
1.3822 USDC |
1.3654 USDC |
1.3654 USDC |
1.4365 USDC |
| 2022-10-03 |
1.4046 USDC |
71,606.1437 DAO |
1.4040 USDC |
1.3902 USDC |
1.3902 USDC |
1.3909 USDC |
| 2022-10-02 |
1.4216 USDC |
39,444.5232 DAO |
1.4065 USDC |
1.3932 USDC |
1.3932 USDC |
1.3932 USDC |
| 2022-10-01 |
1.4621 USDC |
155,734.5611 DAO |
1.4090 USDC |
1.3999 USDC |
1.3999 USDC |
1.4173 USDC |
| 2022-09-30 |
1.4119 USDC |
31,500.9389 DAO |
1.4148 USDC |
1.3962 USDC |
1.3962 USDC |
1.4058 USDC |
| 2022-09-29 |
1.4946 USDC |
264,804.7864 DAO |
1.4354 USDC |
1.4142 USDC |
1.4142 USDC |
1.4231 USDC |
| 2022-09-28 |
1.4345 USDC |
40,309.0479 DAO |
1.4789 USDC |
1.4203 USDC |
1.4203 USDC |
1.4436 USDC |
| 2022-09-27 |
1.5698 USDC |
78,911.6885 DAO |
1.5314 USDC |
1.4995 USDC |
1.4995 USDC |
1.4995 USDC |
| 2022-09-26 |
1.4343 USDC |
95,038.8942 DAO |
1.4441 USDC |
1.3855 USDC |
1.3855 USDC |
1.5465 USDC |
| 2022-09-25 |
1.4921 USDC |
19,443.8223 DAO |
1.5116 USDC |
1.4572 USDC |
1.4572 USDC |
1.4572 USDC |
| 2022-09-24 |
1.5308 USDC |
12,246.4871 DAO |
1.5554 USDC |
1.5162 USDC |
1.5162 USDC |
1.5201 USDC |
| 2022-09-23 |
1.5768 USDC |
23,237.0592 DAO |
1.5545 USDC |
1.5526 USDC |
1.5526 USDC |
1.5660 USDC |
| 2022-09-22 |
1.5853 USDC |
37,266.6777 DAO |
1.5467 USDC |
1.5467 USDC |
1.5467 USDC |
1.5657 USDC |