Identifier on Uniswap: 0x4cd36d6f32586177e36179a810595a33163a20bf
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
0.8529 USDC |
55,075.8098 DAO |
0.8716 USDC |
0.8390 USDC |
0.8390 USDC |
0.8472 USDC |
| 2022-12-29 |
0.9178 USDC |
133,687.6541 DAO |
0.8719 USDC |
0.8650 USDC |
0.8650 USDC |
0.8739 USDC |
| 2022-12-28 |
0.8831 USDC |
12,344.3351 DAO |
0.8719 USDC |
0.8716 USDC |
0.8716 USDC |
0.8776 USDC |
| 2022-12-27 |
0.8735 USDC |
6,489.7398 DAO |
0.8799 USDC |
0.8687 USDC |
0.8687 USDC |
0.8754 USDC |
| 2022-12-26 |
0.8772 USDC |
17,883.1647 DAO |
0.8693 USDC |
0.8677 USDC |
0.8677 USDC |
0.8781 USDC |
| 2022-12-25 |
0.8736 USDC |
2,013.3976 DAO |
0.8736 USDC |
0.8736 USDC |
0.8736 USDC |
0.8736 USDC |
| 2022-12-24 |
0.8736 USDC |
9,772.4807 DAO |
0.8716 USDC |
0.8716 USDC |
0.8716 USDC |
0.8776 USDC |
| 2022-12-23 |
0.8785 USDC |
41,091.3953 DAO |
0.8892 USDC |
0.8680 USDC |
0.8680 USDC |
0.8723 USDC |
| 2022-12-22 |
0.8803 USDC |
45,657.8675 DAO |
0.8733 USDC |
0.8670 USDC |
0.8670 USDC |
0.8856 USDC |
| 2022-12-21 |
0.8732 USDC |
19,511.2630 DAO |
0.8739 USDC |
0.8679 USDC |
0.8679 USDC |
0.8680 USDC |
| 2022-12-20 |
0.8673 USDC |
71,065.6181 DAO |
0.8797 USDC |
0.8642 USDC |
0.8642 USDC |
0.8691 USDC |
| 2022-12-19 |
0.8438 USDC |
158,212.4422 DAO |
0.8396 USDC |
0.8136 USDC |
0.8136 USDC |
0.8756 USDC |
| 2022-12-18 |
0.8375 USDC |
54,420.0553 DAO |
0.8408 USDC |
0.8290 USDC |
0.8290 USDC |
0.8476 USDC |
| 2022-12-17 |
0.8595 USDC |
136,830.4145 DAO |
0.8979 USDC |
0.8282 USDC |
0.8282 USDC |
0.8282 USDC |
| 2022-12-16 |
0.8625 USDC |
67,076.0751 DAO |
0.8539 USDC |
0.8351 USDC |
0.8351 USDC |
0.8673 USDC |
| 2022-12-15 |
0.8631 USDC |
27,073.2571 DAO |
0.8654 USDC |
0.8543 USDC |
0.8543 USDC |
0.8592 USDC |
| 2022-12-14 |
0.8849 USDC |
29,674.3398 DAO |
0.8989 USDC |
0.8773 USDC |
0.8773 USDC |
0.8774 USDC |
| 2022-12-13 |
0.8824 USDC |
63,748.3372 DAO |
0.8626 USDC |
0.8575 USDC |
0.8575 USDC |
0.8913 USDC |
| 2022-12-12 |
0.8432 USDC |
78,023.8601 DAO |
0.8559 USDC |
0.8309 USDC |
0.8309 USDC |
0.8586 USDC |
| 2022-12-11 |
0.8633 USDC |
24,665.3329 DAO |
0.8645 USDC |
0.8603 USDC |
0.8603 USDC |
0.8657 USDC |
| 2022-12-10 |
0.8613 USDC |
41,350.1363 DAO |
0.8606 USDC |
0.8584 USDC |
0.8584 USDC |
0.8584 USDC |
| 2022-12-09 |
0.8651 USDC |
119,106.5642 DAO |
0.8685 USDC |
0.8560 USDC |
0.8560 USDC |
0.8764 USDC |
| 2022-12-08 |
0.8676 USDC |
117,886.7788 DAO |
0.8403 USDC |
0.8391 USDC |
0.8391 USDC |
0.8630 USDC |
| 2022-12-07 |
0.8548 USDC |
55,820.0821 DAO |
0.8839 USDC |
0.8368 USDC |
0.8368 USDC |
0.8368 USDC |
| 2022-12-06 |
0.8856 USDC |
56,898.1797 DAO |
0.8914 USDC |
0.8714 USDC |
0.8714 USDC |
0.8792 USDC |
| 2022-12-05 |
0.9670 USDC |
147,125.3344 DAO |
0.9631 USDC |
0.8967 USDC |
0.8967 USDC |
0.8967 USDC |
| 2022-12-04 |
0.9711 USDC |
85,265.4867 DAO |
0.9756 USDC |
0.9466 USDC |
0.9466 USDC |
0.9584 USDC |
| 2022-12-03 |
0.9988 USDC |
147,206.4702 DAO |
0.9826 USDC |
0.9578 USDC |
0.9578 USDC |
0.9728 USDC |
| 2022-12-02 |
0.9564 USDC |
245,788.1505 DAO |
0.9300 USDC |
0.9243 USDC |
0.9243 USDC |
0.9787 USDC |
| 2022-12-01 |
0.9094 USDC |
115,903.0302 DAO |
0.9023 USDC |
0.8940 USDC |
0.8940 USDC |
0.9244 USDC |
| 2022-11-30 |
0.9045 USDC |
159,059.3154 DAO |
0.8969 USDC |
0.8791 USDC |
0.8791 USDC |
0.9110 USDC |
| 2022-11-29 |
0.9268 USDC |
237,919.1550 DAO |
0.8166 USDC |
0.8166 USDC |
0.8166 USDC |
0.8894 USDC |
| 2022-11-28 |
0.8100 USDC |
141,959.5373 DAO |
0.8345 USDC |
0.7910 USDC |
0.7910 USDC |
0.8100 USDC |
| 2022-11-27 |
0.8256 USDC |
64,924.2688 DAO |
0.8063 USDC |
0.8063 USDC |
0.8063 USDC |
0.8253 USDC |
| 2022-11-26 |
0.8141 USDC |
90,717.0022 DAO |
0.8197 USDC |
0.8044 USDC |
0.8044 USDC |
0.8093 USDC |
| 2022-11-25 |
0.8373 USDC |
67,975.9817 DAO |
0.8307 USDC |
0.8127 USDC |
0.8127 USDC |
0.8127 USDC |
| 2022-11-24 |
0.8322 USDC |
32,580.0936 DAO |
0.8366 USDC |
0.8210 USDC |
0.8210 USDC |
0.8372 USDC |
| 2022-11-23 |
0.8264 USDC |
103,888.8403 DAO |
0.8174 USDC |
0.8174 USDC |
0.8174 USDC |
0.8355 USDC |
| 2022-11-22 |
0.7962 USDC |
125,081.9145 DAO |
0.8113 USDC |
0.7686 USDC |
0.7686 USDC |
0.8308 USDC |
| 2022-11-21 |
0.8015 USDC |
153,828.7360 DAO |
0.8042 USDC |
0.7859 USDC |
0.7859 USDC |
0.8113 USDC |
| 2022-11-20 |
0.8170 USDC |
16,043.7821 DAO |
0.8230 USDC |
0.8051 USDC |
0.8051 USDC |
0.8051 USDC |
| 2022-11-19 |
0.8182 USDC |
18,616.7370 DAO |
0.8165 USDC |
0.8118 USDC |
0.8118 USDC |
0.8192 USDC |
| 2022-11-18 |
0.8636 USDC |
232,172.8302 DAO |
0.8390 USDC |
0.8075 USDC |
0.8075 USDC |
0.8119 USDC |
| 2022-11-17 |
0.8398 USDC |
111,120.1183 DAO |
0.8578 USDC |
0.8214 USDC |
0.8214 USDC |
0.8357 USDC |
| 2022-11-16 |
0.8542 USDC |
203,048.7091 DAO |
0.8322 USDC |
0.8267 USDC |
0.8267 USDC |
0.8426 USDC |
| 2022-11-15 |
0.8482 USDC |
131,736.0847 DAO |
0.8425 USDC |
0.8315 USDC |
0.8315 USDC |
0.8348 USDC |
| 2022-11-14 |
0.8505 USDC |
249,038.7244 DAO |
0.8247 USDC |
0.7671 USDC |
0.7671 USDC |
0.8703 USDC |
| 2022-11-13 |
0.8659 USDC |
509,014.6910 DAO |
1.0288 USDC |
0.8149 USDC |
0.8149 USDC |
0.8374 USDC |
| 2022-11-12 |
1.0323 USDC |
104,428.0184 DAO |
1.0499 USDC |
1.0122 USDC |
1.0122 USDC |
1.0390 USDC |
| 2022-11-11 |
1.0481 USDC |
173,522.2816 DAO |
1.0614 USDC |
1.0243 USDC |
1.0243 USDC |
1.0547 USDC |