Identifier on Uniswap: 0x4cd36d6f32586177e36179a810595a33163a20bf
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
1.4343 USDC |
226,173.1527 DAO |
1.4313 USDC |
1.4034 USDC |
1.4034 USDC |
1.4284 USDC |
| 2023-02-17 |
1.3879 USDC |
275,680.9222 DAO |
1.2966 USDC |
1.2966 USDC |
1.2966 USDC |
1.4259 USDC |
| 2023-02-16 |
1.3262 USDC |
143,963.3734 DAO |
1.3740 USDC |
1.2916 USDC |
1.2916 USDC |
1.3186 USDC |
| 2023-02-15 |
1.3118 USDC |
123,470.8190 DAO |
1.3129 USDC |
1.2856 USDC |
1.2856 USDC |
1.3588 USDC |
| 2023-02-14 |
1.2704 USDC |
316,641.0586 DAO |
1.2696 USDC |
1.2303 USDC |
1.2303 USDC |
1.3336 USDC |
| 2023-02-13 |
1.3249 USDC |
849,683.0016 DAO |
1.2149 USDC |
1.1858 USDC |
1.1858 USDC |
1.2760 USDC |
| 2023-02-12 |
1.1773 USDC |
103,592.3040 DAO |
1.1481 USDC |
1.1459 USDC |
1.1459 USDC |
1.2082 USDC |
| 2023-02-11 |
1.1488 USDC |
126,510.3521 DAO |
1.1496 USDC |
1.1170 USDC |
1.1170 USDC |
1.1497 USDC |
| 2023-02-10 |
1.1373 USDC |
110,483.0582 DAO |
1.1173 USDC |
1.1131 USDC |
1.1131 USDC |
1.1541 USDC |
| 2023-02-09 |
1.1830 USDC |
402,569.1150 DAO |
1.1250 USDC |
1.0763 USDC |
1.0763 USDC |
1.1207 USDC |
| 2023-02-08 |
1.1292 USDC |
55,796.9096 DAO |
1.1307 USDC |
1.1143 USDC |
1.1143 USDC |
1.1201 USDC |
| 2023-02-07 |
1.1174 USDC |
38,429.7487 DAO |
1.1193 USDC |
1.0928 USDC |
1.0928 USDC |
1.1562 USDC |
| 2023-02-06 |
1.0949 USDC |
150,129.4398 DAO |
1.1302 USDC |
1.0551 USDC |
1.0551 USDC |
1.1299 USDC |
| 2023-02-05 |
1.1882 USDC |
164,131.4914 DAO |
1.2060 USDC |
1.1246 USDC |
1.1246 USDC |
1.1246 USDC |
| 2023-02-04 |
1.1672 USDC |
96,410.1077 DAO |
1.1699 USDC |
1.1549 USDC |
1.1549 USDC |
1.1772 USDC |
| 2023-02-03 |
1.1901 USDC |
464,950.9955 DAO |
1.1499 USDC |
1.1335 USDC |
1.1335 USDC |
1.1884 USDC |
| 2023-02-02 |
1.1915 USDC |
257,950.2297 DAO |
1.1518 USDC |
1.1461 USDC |
1.1461 USDC |
1.1677 USDC |
| 2023-02-01 |
1.1453 USDC |
130,743.6172 DAO |
1.1735 USDC |
1.0923 USDC |
1.0923 USDC |
1.1546 USDC |
| 2023-01-31 |
1.1590 USDC |
322,691.2315 DAO |
1.1515 USDC |
1.1167 USDC |
1.1167 USDC |
1.1802 USDC |
| 2023-01-30 |
1.1673 USDC |
914,239.3585 DAO |
1.0008 USDC |
0.9847 USDC |
0.9847 USDC |
1.1331 USDC |
| 2023-01-29 |
0.9923 USDC |
193,166.1218 DAO |
0.9317 USDC |
0.9167 USDC |
0.9167 USDC |
1.0095 USDC |
| 2023-01-28 |
0.9539 USDC |
707,382.1021 DAO |
0.9150 USDC |
0.8800 USDC |
0.8800 USDC |
0.9173 USDC |
| 2023-01-27 |
0.9037 USDC |
111,315.3117 DAO |
0.9047 USDC |
0.8873 USDC |
0.8873 USDC |
0.9008 USDC |
| 2023-01-26 |
0.8928 USDC |
109,642.8429 DAO |
0.8536 USDC |
0.8536 USDC |
0.8536 USDC |
0.9192 USDC |
| 2023-01-25 |
0.8338 USDC |
91,084.2562 DAO |
0.8180 USDC |
0.8180 USDC |
0.8180 USDC |
0.8411 USDC |
| 2023-01-24 |
0.8493 USDC |
38,096.4037 DAO |
0.8473 USDC |
0.8460 USDC |
0.8460 USDC |
0.8479 USDC |
| 2023-01-23 |
0.8536 USDC |
71,156.1413 DAO |
0.8619 USDC |
0.8418 USDC |
0.8418 USDC |
0.8501 USDC |
| 2023-01-22 |
0.8726 USDC |
212,988.5839 DAO |
0.8694 USDC |
0.8470 USDC |
0.8470 USDC |
0.8617 USDC |
| 2023-01-21 |
0.8658 USDC |
318,250.8927 DAO |
0.8463 USDC |
0.8396 USDC |
0.8396 USDC |
0.8767 USDC |
| 2023-01-20 |
0.8372 USDC |
123,511.2729 DAO |
0.8600 USDC |
0.8232 USDC |
0.8232 USDC |
0.8353 USDC |
| 2023-01-19 |
0.8350 USDC |
208,758.7705 DAO |
0.8210 USDC |
0.8210 USDC |
0.8210 USDC |
0.8596 USDC |
| 2023-01-18 |
0.8574 USDC |
86,534.5830 DAO |
0.8836 USDC |
0.8299 USDC |
0.8299 USDC |
0.8299 USDC |
| 2023-01-17 |
0.8904 USDC |
197,720.8239 DAO |
0.8835 USDC |
0.8729 USDC |
0.8729 USDC |
0.8797 USDC |
| 2023-01-16 |
0.8797 USDC |
125,587.8165 DAO |
0.8781 USDC |
0.8762 USDC |
0.8762 USDC |
0.8814 USDC |
| 2023-01-15 |
0.8865 USDC |
77,004.8389 DAO |
0.8690 USDC |
0.8686 USDC |
0.8686 USDC |
0.8886 USDC |
| 2023-01-14 |
0.8834 USDC |
226,061.5958 DAO |
0.8610 USDC |
0.8610 USDC |
0.8610 USDC |
0.8779 USDC |
| 2023-01-13 |
0.8601 USDC |
119,853.7184 DAO |
0.8520 USDC |
0.8416 USDC |
0.8416 USDC |
0.8668 USDC |
| 2023-01-12 |
0.8378 USDC |
115,081.1123 DAO |
0.8362 USDC |
0.8221 USDC |
0.8221 USDC |
0.8521 USDC |
| 2023-01-11 |
0.8327 USDC |
27,212.9858 DAO |
0.8393 USDC |
0.8252 USDC |
0.8252 USDC |
0.8379 USDC |
| 2023-01-10 |
0.8407 USDC |
36,338.9167 DAO |
0.8399 USDC |
0.8325 USDC |
0.8325 USDC |
0.8376 USDC |
| 2023-01-09 |
0.8103 USDC |
109,613.9488 DAO |
0.8061 USDC |
0.7888 USDC |
0.7888 USDC |
0.8556 USDC |
| 2023-01-08 |
0.7917 USDC |
114,771.8318 DAO |
0.8014 USDC |
0.7738 USDC |
0.7738 USDC |
0.7738 USDC |
| 2023-01-07 |
0.7974 USDC |
327,619.1642 DAO |
0.8267 USDC |
0.7697 USDC |
0.7697 USDC |
0.8200 USDC |
| 2023-01-06 |
0.8161 USDC |
128,149.4627 DAO |
0.8091 USDC |
0.7961 USDC |
0.7961 USDC |
0.8261 USDC |
| 2023-01-05 |
0.8000 USDC |
57,532.5388 DAO |
0.8206 USDC |
0.7951 USDC |
0.7951 USDC |
0.8114 USDC |
| 2023-01-04 |
0.8267 USDC |
38,158.6752 DAO |
0.8289 USDC |
0.8163 USDC |
0.8163 USDC |
0.8370 USDC |
| 2023-01-03 |
0.8257 USDC |
4,692.7965 DAO |
0.8234 USDC |
0.8234 USDC |
0.8234 USDC |
0.8239 USDC |
| 2023-01-02 |
0.8244 USDC |
33,535.1218 DAO |
0.8112 USDC |
0.8098 USDC |
0.8098 USDC |
0.8151 USDC |
| 2023-01-01 |
0.8218 USDC |
24,304.4208 DAO |
0.8314 USDC |
0.8142 USDC |
0.8142 USDC |
0.8142 USDC |
| 2022-12-31 |
0.8202 USDC |
110,609.1976 DAO |
0.8245 USDC |
0.8124 USDC |
0.8124 USDC |
0.8295 USDC |