Identifier on Uniswap: 0x4cd36d6f32586177e36179a810595a33163a20bf
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
5.4038 USDC |
377,869.6523 DAO |
4.9589 USDC |
4.9589 USDC |
4.9589 USDC |
5.4728 USDC |
| 2021-11-24 |
5.0612 USDC |
535,247.8753 DAO |
5.0458 USDC |
4.8203 USDC |
4.8203 USDC |
4.9601 USDC |
| 2021-11-23 |
5.0621 USDC |
1,554,361.6394 DAO |
5.3198 USDC |
4.5318 USDC |
4.5318 USDC |
4.8406 USDC |
| 2021-11-22 |
5.4516 USDC |
951,847.3635 DAO |
5.3384 USDC |
5.1136 USDC |
5.1136 USDC |
5.5136 USDC |
| 2021-11-21 |
5.1050 USDC |
1,121,368.1638 DAO |
4.6050 USDC |
4.6050 USDC |
4.6050 USDC |
5.3053 USDC |
| 2021-11-20 |
4.7651 USDC |
403,346.8168 DAO |
4.7716 USDC |
4.6062 USDC |
4.6062 USDC |
4.7926 USDC |
| 2021-11-19 |
4.5210 USDC |
1,012,530.7612 DAO |
4.1415 USDC |
4.1415 USDC |
4.1415 USDC |
4.7427 USDC |
| 2021-11-18 |
4.1085 USDC |
663,687.6325 DAO |
4.4016 USDC |
3.8979 USDC |
3.8979 USDC |
4.1570 USDC |
| 2021-11-17 |
4.0394 USDC |
655,548.0638 DAO |
4.0426 USDC |
3.7637 USDC |
3.7637 USDC |
4.3470 USDC |
| 2021-11-16 |
3.8795 USDC |
595,168.8540 DAO |
3.9941 USDC |
3.6684 USDC |
3.6684 USDC |
4.0600 USDC |
| 2021-11-15 |
4.1244 USDC |
533,818.4785 DAO |
4.0555 USDC |
3.9919 USDC |
3.9919 USDC |
4.0537 USDC |
| 2021-11-14 |
3.9199 USDC |
620,614.7848 DAO |
3.8910 USDC |
3.7734 USDC |
3.7734 USDC |
4.0130 USDC |
| 2021-11-13 |
3.8667 USDC |
224,850.7718 DAO |
3.8850 USDC |
3.8131 USDC |
3.8131 USDC |
3.8610 USDC |
| 2021-11-12 |
3.7852 USDC |
609,157.4234 DAO |
3.9933 USDC |
3.4989 USDC |
3.4989 USDC |
3.8021 USDC |
| 2021-11-11 |
3.7200 USDC |
826,272.5447 DAO |
3.5333 USDC |
3.3131 USDC |
3.3131 USDC |
3.9204 USDC |
| 2021-11-10 |
3.6819 USDC |
954,489.8533 DAO |
3.6038 USDC |
3.4095 USDC |
3.4095 USDC |
3.9114 USDC |
| 2021-11-09 |
3.4005 USDC |
1,830,782.2604 DAO |
3.2968 USDC |
3.0874 USDC |
3.0874 USDC |
3.6202 USDC |
| 2021-11-08 |
3.0151 USDC |
1,010,038.6676 DAO |
2.9877 USDC |
2.9053 USDC |
2.9053 USDC |
3.1124 USDC |
| 2021-11-07 |
3.0134 USDC |
948,798.0582 DAO |
2.9350 USDC |
2.8839 USDC |
2.8839 USDC |
2.8851 USDC |
| 2021-11-06 |
2.7048 USDC |
822,708.8859 DAO |
2.6041 USDC |
2.5581 USDC |
2.5581 USDC |
2.8170 USDC |
| 2021-11-05 |
2.7031 USDC |
471,001.1099 DAO |
2.6207 USDC |
2.5684 USDC |
2.5684 USDC |
2.5684 USDC |
| 2021-11-04 |
2.6776 USDC |
596,429.6066 DAO |
2.6514 USDC |
2.5958 USDC |
2.5958 USDC |
2.7169 USDC |
| 2021-11-03 |
2.6050 USDC |
625,498.9680 DAO |
2.6194 USDC |
2.4723 USDC |
2.4723 USDC |
2.6529 USDC |
| 2021-11-02 |
2.7084 USDC |
276,723.1536 DAO |
2.6535 USDC |
2.6274 USDC |
2.6274 USDC |
2.6475 USDC |
| 2021-11-01 |
2.6650 USDC |
321,171.4913 DAO |
2.5738 USDC |
2.5522 USDC |
2.5522 USDC |
2.6730 USDC |
| 2021-10-31 |
2.4744 USDC |
275,777.2101 DAO |
2.3957 USDC |
2.3957 USDC |
2.3957 USDC |
2.5243 USDC |
| 2021-10-30 |
2.4984 USDC |
262,422.5239 DAO |
2.6018 USDC |
2.4263 USDC |
2.4263 USDC |
2.4730 USDC |
| 2021-10-29 |
2.5850 USDC |
181,338.6305 DAO |
2.4955 USDC |
2.4955 USDC |
2.4955 USDC |
2.6139 USDC |
| 2021-10-28 |
2.5298 USDC |
256,577.3841 DAO |
2.5418 USDC |
2.4921 USDC |
2.4921 USDC |
2.5219 USDC |
| 2021-10-27 |
2.6983 USDC |
531,905.7694 DAO |
2.7904 USDC |
2.5133 USDC |
2.5133 USDC |
2.5246 USDC |
| 2021-10-26 |
2.7926 USDC |
1,128,601.1145 DAO |
2.8749 USDC |
2.7269 USDC |
2.7269 USDC |
2.8050 USDC |
| 2021-10-25 |
2.8004 USDC |
124,214.9171 DAO |
2.8431 USDC |
2.7570 USDC |
2.7570 USDC |
2.8634 USDC |
| 2021-10-24 |
2.8104 USDC |
169,568.7477 DAO |
2.7573 USDC |
2.7387 USDC |
2.7387 USDC |
2.8331 USDC |
| 2021-10-23 |
2.8273 USDC |
222,729.7108 DAO |
2.7897 USDC |
2.7497 USDC |
2.7497 USDC |
2.7497 USDC |
| 2021-10-22 |
2.8794 USDC |
150,464.4367 DAO |
2.8060 USDC |
2.8005 USDC |
2.8005 USDC |
2.8154 USDC |
| 2021-10-21 |
2.8928 USDC |
343,068.8559 DAO |
2.8225 USDC |
2.7693 USDC |
2.7693 USDC |
2.7993 USDC |
| 2021-10-20 |
2.8116 USDC |
313,903.1401 DAO |
2.7649 USDC |
2.7601 USDC |
2.7601 USDC |
2.8158 USDC |
| 2021-10-19 |
2.7367 USDC |
484,588.1840 DAO |
2.8013 USDC |
2.6412 USDC |
2.6412 USDC |
2.8135 USDC |
| 2021-10-18 |
2.9174 USDC |
240,518.0995 DAO |
2.8091 USDC |
2.7903 USDC |
2.7903 USDC |
2.7903 USDC |
| 2021-10-17 |
2.9042 USDC |
165,826.5573 DAO |
2.7841 USDC |
2.7841 USDC |
2.7841 USDC |
2.8861 USDC |
| 2021-10-16 |
2.7925 USDC |
378,005.5791 DAO |
2.6790 USDC |
2.6789 USDC |
2.6789 USDC |
2.8019 USDC |
| 2021-10-15 |
2.4515 USDC |
2,309,770.0935 DAO |
2.8944 USDC |
2.3044 USDC |
2.3044 USDC |
2.7211 USDC |
| 2021-10-14 |
2.9132 USDC |
202,366.1196 DAO |
2.8519 USDC |
2.8519 USDC |
2.8519 USDC |
2.9143 USDC |
| 2021-10-13 |
2.8019 USDC |
439,878.4712 DAO |
2.9246 USDC |
2.7349 USDC |
2.7349 USDC |
2.8175 USDC |
| 2021-10-12 |
2.9509 USDC |
305,658.5990 DAO |
2.9892 USDC |
2.8581 USDC |
2.8581 USDC |
2.8790 USDC |
| 2021-10-11 |
2.9845 USDC |
243,101.0786 DAO |
2.9747 USDC |
2.9193 USDC |
2.9193 USDC |
3.0012 USDC |
| 2021-10-10 |
3.0733 USDC |
190,276.2281 DAO |
3.1889 USDC |
2.9620 USDC |
2.9620 USDC |
2.9620 USDC |
| 2021-10-09 |
3.2254 USDC |
332,824.4817 DAO |
2.9628 USDC |
2.9628 USDC |
2.9628 USDC |
3.2041 USDC |
| 2021-10-08 |
2.9290 USDC |
540,615.3182 DAO |
2.9523 USDC |
2.8456 USDC |
2.8456 USDC |
2.9760 USDC |
| 2021-10-07 |
3.0802 USDC |
269,450.8741 DAO |
3.1186 USDC |
2.9505 USDC |
2.9505 USDC |
2.9505 USDC |