Identifier on Uniswap: 0x4cd36d6f32586177e36179a810595a33163a20bf
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-06 |
3.1944 USDC |
514,359.1362 DAO |
3.2456 USDC |
3.0441 USDC |
3.0441 USDC |
3.1390 USDC |
| 2021-10-05 |
3.3023 USDC |
241,061.2103 DAO |
3.2169 USDC |
3.2169 USDC |
3.2169 USDC |
3.2472 USDC |
| 2021-10-04 |
3.2798 USDC |
404,287.1512 DAO |
3.4946 USDC |
3.1398 USDC |
3.1398 USDC |
3.2275 USDC |
| 2021-10-03 |
3.5981 USDC |
187,910.7615 DAO |
3.7002 USDC |
3.4950 USDC |
3.4950 USDC |
3.5285 USDC |
| 2021-10-02 |
3.6119 USDC |
356,007.7652 DAO |
3.5353 USDC |
3.5239 USDC |
3.5239 USDC |
3.6551 USDC |
| 2021-10-01 |
3.4353 USDC |
910,889.3250 DAO |
3.0768 USDC |
3.0768 USDC |
3.0768 USDC |
3.4856 USDC |
| 2021-09-30 |
3.0565 USDC |
975,334.6995 DAO |
2.9294 USDC |
2.9294 USDC |
2.9294 USDC |
3.0857 USDC |
| 2021-09-29 |
2.7200 USDC |
871,808.2918 DAO |
2.5584 USDC |
2.5310 USDC |
2.5310 USDC |
2.8374 USDC |
| 2021-09-28 |
2.5495 USDC |
303,179.5819 DAO |
2.5323 USDC |
2.5088 USDC |
2.5088 USDC |
2.5640 USDC |
| 2021-09-27 |
2.4866 USDC |
202,052.2829 DAO |
2.4277 USDC |
2.4237 USDC |
2.4237 USDC |
2.5387 USDC |
| 2021-09-26 |
2.3845 USDC |
370,958.7440 DAO |
2.4808 USDC |
2.3150 USDC |
2.3150 USDC |
2.4226 USDC |
| 2021-09-25 |
2.4675 USDC |
453,422.4394 DAO |
2.4969 USDC |
2.3870 USDC |
2.3870 USDC |
2.4894 USDC |
| 2021-09-24 |
2.5329 USDC |
686,198.3747 DAO |
2.6026 USDC |
2.4369 USDC |
2.4369 USDC |
2.4817 USDC |
| 2021-09-23 |
2.4974 USDC |
801,606.1073 DAO |
2.3360 USDC |
2.3217 USDC |
2.3217 USDC |
2.5695 USDC |
| 2021-09-22 |
2.2085 USDC |
348,141.8097 DAO |
2.1184 USDC |
2.1092 USDC |
2.1092 USDC |
2.3053 USDC |
| 2021-09-21 |
2.1538 USDC |
370,109.7947 DAO |
2.1366 USDC |
2.1189 USDC |
2.1189 USDC |
2.1189 USDC |
| 2021-09-20 |
2.2541 USDC |
430,462.7449 DAO |
2.3711 USDC |
2.1451 USDC |
2.1451 USDC |
2.1451 USDC |
| 2021-09-19 |
2.3564 USDC |
237,939.0877 DAO |
2.3497 USDC |
2.3172 USDC |
2.3172 USDC |
2.3547 USDC |
| 2021-09-18 |
2.3701 USDC |
564,088.2640 DAO |
2.4229 USDC |
2.3390 USDC |
2.3390 USDC |
2.3556 USDC |
| 2021-09-17 |
2.4354 USDC |
547,437.6765 DAO |
2.4184 USDC |
2.3698 USDC |
2.3698 USDC |
2.4323 USDC |
| 2021-09-16 |
2.3622 USDC |
247,415.9368 DAO |
2.3398 USDC |
2.3303 USDC |
2.3303 USDC |
2.4084 USDC |
| 2021-09-15 |
2.2626 USDC |
370,367.8650 DAO |
2.2406 USDC |
2.1998 USDC |
2.1998 USDC |
2.3251 USDC |
| 2021-09-14 |
2.2821 USDC |
228,616.5975 DAO |
2.2606 USDC |
2.2331 USDC |
2.2331 USDC |
2.2331 USDC |
| 2021-09-13 |
2.2810 USDC |
158,442.4427 DAO |
2.3377 USDC |
2.2559 USDC |
2.2559 USDC |
2.2819 USDC |
| 2021-09-12 |
2.3429 USDC |
171,852.0451 DAO |
2.3414 USDC |
2.3198 USDC |
2.3198 USDC |
2.3482 USDC |
| 2021-09-11 |
2.3658 USDC |
224,484.0980 DAO |
2.3960 USDC |
2.3522 USDC |
2.3522 USDC |
2.3555 USDC |
| 2021-09-10 |
2.5533 USDC |
578,425.3520 DAO |
2.7479 USDC |
2.3810 USDC |
2.3810 USDC |
2.3810 USDC |
| 2021-09-09 |
2.6183 USDC |
351,323.6678 DAO |
2.5034 USDC |
2.5034 USDC |
2.5034 USDC |
2.7403 USDC |
| 2021-09-08 |
2.3364 USDC |
548,547.1758 DAO |
2.3352 USDC |
2.2665 USDC |
2.2665 USDC |
2.4587 USDC |
| 2021-09-07 |
2.4433 USDC |
419,219.6518 DAO |
2.4659 USDC |
2.3038 USDC |
2.3038 USDC |
2.3133 USDC |
| 2021-09-06 |
2.5010 USDC |
441,789.8779 DAO |
2.6062 USDC |
2.4087 USDC |
2.4087 USDC |
2.4348 USDC |
| 2021-09-05 |
2.6041 USDC |
141,148.3245 DAO |
2.6381 USDC |
2.5708 USDC |
2.5708 USDC |
2.6212 USDC |
| 2021-09-04 |
2.6922 USDC |
472,858.8211 DAO |
2.8438 USDC |
2.6217 USDC |
2.6217 USDC |
2.6241 USDC |
| 2021-09-03 |
2.8697 USDC |
386,685.3954 DAO |
2.7776 USDC |
2.7607 USDC |
2.7607 USDC |
2.8742 USDC |
| 2021-09-02 |
2.9143 USDC |
1,258,098.0271 DAO |
2.4531 USDC |
2.4177 USDC |
2.4177 USDC |
2.8538 USDC |
| 2021-09-01 |
2.4374 USDC |
156,846.4245 DAO |
2.4594 USDC |
2.4065 USDC |
2.4065 USDC |
2.4488 USDC |
| 2021-08-31 |
2.4681 USDC |
298,457.1316 DAO |
2.4311 USDC |
2.4305 USDC |
2.4305 USDC |
2.4425 USDC |
| 2021-08-30 |
2.4028 USDC |
402,026.3567 DAO |
2.4330 USDC |
2.3531 USDC |
2.3531 USDC |
2.4569 USDC |
| 2021-08-29 |
2.3920 USDC |
315,715.8680 DAO |
2.3570 USDC |
2.3163 USDC |
2.3163 USDC |
2.4585 USDC |
| 2021-08-28 |
2.2829 USDC |
302,437.3687 DAO |
2.3199 USDC |
2.2435 USDC |
2.2435 USDC |
2.3428 USDC |
| 2021-08-27 |
2.2785 USDC |
242,477.8842 DAO |
2.2930 USDC |
2.2385 USDC |
2.2385 USDC |
2.3177 USDC |
| 2021-08-26 |
2.3787 USDC |
202,998.6033 DAO |
2.4558 USDC |
2.2912 USDC |
2.2912 USDC |
2.3089 USDC |
| 2021-08-25 |
2.3533 USDC |
384,898.7111 DAO |
2.3339 USDC |
2.2701 USDC |
2.2701 USDC |
2.4716 USDC |
| 2021-08-24 |
2.3511 USDC |
301,357.0432 DAO |
2.3564 USDC |
2.2847 USDC |
2.2847 USDC |
2.3038 USDC |
| 2021-08-23 |
2.2963 USDC |
309,746.3301 DAO |
2.2449 USDC |
2.2449 USDC |
2.2449 USDC |
2.3313 USDC |
| 2021-08-22 |
2.2842 USDC |
559,355.8201 DAO |
2.3916 USDC |
2.1479 USDC |
2.1479 USDC |
2.1792 USDC |
| 2021-08-21 |
2.2854 USDC |
496,703.8927 DAO |
2.1719 USDC |
2.1532 USDC |
2.1532 USDC |
2.3882 USDC |
| 2021-08-20 |
2.0818 USDC |
702,464.8038 DAO |
2.0180 USDC |
2.0180 USDC |
2.0180 USDC |
2.1839 USDC |
| 2021-08-19 |
1.9647 USDC |
199,766.5261 DAO |
1.9964 USDC |
1.9327 USDC |
1.9327 USDC |
1.9986 USDC |
| 2021-08-18 |
2.0161 USDC |
451,751.6042 DAO |
1.9957 USDC |
1.9622 USDC |
1.9622 USDC |
2.0030 USDC |