Identifier on Uniswap: 0xb20bd5d04be54f870d5c0d3ca85d82b34b836405
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
0.9981 USDT |
29,563.8859 DAI |
0.9971 USDT |
0.9952 USDT |
0.9952 USDT |
0.9952 USDT |
| 2022-02-04 |
0.9982 USDT |
37,489.1572 DAI |
1.0043 USDT |
0.9959 USDT |
0.9959 USDT |
1.0006 USDT |
| 2022-02-03 |
1.0003 USDT |
12,160.9265 DAI |
0.9956 USDT |
0.9946 USDT |
0.9946 USDT |
0.9985 USDT |
| 2022-02-02 |
1.0002 USDT |
48,817.5537 DAI |
0.9974 USDT |
0.9960 USDT |
0.9960 USDT |
1.0006 USDT |
| 2022-02-01 |
1.0004 USDT |
46,960.8465 DAI |
0.9984 USDT |
0.9967 USDT |
0.9967 USDT |
0.9980 USDT |
| 2022-01-31 |
0.9992 USDT |
30,519.7042 DAI |
0.9969 USDT |
0.9941 USDT |
0.9941 USDT |
0.9997 USDT |
| 2022-01-30 |
1.0001 USDT |
18,816.4846 DAI |
0.9949 USDT |
0.9949 USDT |
0.9949 USDT |
1.0002 USDT |
| 2022-01-29 |
1.0001 USDT |
28,449.4783 DAI |
1.0017 USDT |
0.9943 USDT |
0.9943 USDT |
1.0029 USDT |
| 2022-01-28 |
0.7824 USDT |
2,242,027.2067 DAI |
0.9953 USDT |
0.7685 USDT |
0.7685 USDT |
0.9970 USDT |
| 2022-01-27 |
0.9989 USDT |
29,912.2580 DAI |
0.9976 USDT |
0.9948 USDT |
0.9948 USDT |
1.0013 USDT |
| 2022-01-26 |
0.9989 USDT |
27,697.6936 DAI |
1.0000 USDT |
0.9952 USDT |
0.9952 USDT |
0.9952 USDT |
| 2022-01-25 |
1.0000 USDT |
12,588.0890 DAI |
1.0029 USDT |
0.9969 USDT |
0.9969 USDT |
1.0025 USDT |
| 2022-01-24 |
1.0028 USDT |
71,482.4775 DAI |
1.0007 USDT |
0.9971 USDT |
0.9971 USDT |
1.0021 USDT |
| 2022-01-23 |
1.0012 USDT |
29,975.8987 DAI |
1.0026 USDT |
0.9959 USDT |
0.9959 USDT |
1.0042 USDT |
| 2022-01-22 |
1.5385 USDT |
200,877.0511 DAI |
0.9961 USDT |
0.9813 USDT |
0.9813 USDT |
1.0002 USDT |
| 2022-01-21 |
0.9991 USDT |
38,823.8695 DAI |
1.0008 USDT |
0.9966 USDT |
0.9966 USDT |
0.9994 USDT |
| 2022-01-20 |
0.9988 USDT |
22,121.4178 DAI |
0.9973 USDT |
0.9955 USDT |
0.9955 USDT |
0.9997 USDT |
| 2022-01-19 |
1.0000 USDT |
16,591.8341 DAI |
0.9988 USDT |
0.9966 USDT |
0.9966 USDT |
1.0038 USDT |
| 2022-01-18 |
0.9971 USDT |
108,292.5474 DAI |
0.9982 USDT |
0.9941 USDT |
0.9941 USDT |
1.0012 USDT |
| 2022-01-17 |
1.0001 USDT |
51,733.5004 DAI |
0.9972 USDT |
0.9955 USDT |
0.9955 USDT |
0.9989 USDT |
| 2022-01-16 |
0.9989 USDT |
18,237.9019 DAI |
0.9983 USDT |
0.9952 USDT |
0.9952 USDT |
0.9978 USDT |
| 2022-01-15 |
0.9985 USDT |
40,913.4506 DAI |
1.0034 USDT |
0.9946 USDT |
0.9946 USDT |
1.0023 USDT |
| 2022-01-14 |
1.0013 USDT |
35,710.9235 DAI |
1.0032 USDT |
0.9970 USDT |
0.9970 USDT |
0.9987 USDT |
| 2022-01-13 |
1.0028 USDT |
107,337.0092 DAI |
1.0021 USDT |
0.9953 USDT |
0.9953 USDT |
1.0021 USDT |
| 2022-01-12 |
1.0012 USDT |
130,623.9735 DAI |
1.0027 USDT |
0.9934 USDT |
0.9934 USDT |
1.0054 USDT |
| 2022-01-11 |
0.9996 USDT |
25,823.4046 DAI |
0.9980 USDT |
0.9956 USDT |
0.9956 USDT |
0.9956 USDT |
| 2022-01-10 |
1.0015 USDT |
51,978.6705 DAI |
0.9973 USDT |
0.9970 USDT |
0.9970 USDT |
1.0046 USDT |
| 2022-01-09 |
1.0027 USDT |
62,712.4536 DAI |
1.0032 USDT |
0.9950 USDT |
0.9950 USDT |
0.9975 USDT |
| 2022-01-08 |
0.9972 USDT |
66,336.8374 DAI |
1.0046 USDT |
0.9940 USDT |
0.9940 USDT |
1.0011 USDT |
| 2022-01-07 |
1.0682 USDT |
596,959.7574 DAI |
1.0053 USDT |
0.9973 USDT |
0.9973 USDT |
1.0027 USDT |
| 2022-01-06 |
1.0001 USDT |
119,295.0929 DAI |
1.0017 USDT |
0.9960 USDT |
0.9960 USDT |
1.0050 USDT |
| 2022-01-05 |
0.9991 USDT |
49,597.6633 DAI |
1.0027 USDT |
0.9948 USDT |
0.9948 USDT |
0.9997 USDT |
| 2022-01-04 |
1.0010 USDT |
43,216.4201 DAI |
0.9965 USDT |
0.9961 USDT |
0.9961 USDT |
0.9972 USDT |
| 2022-01-03 |
1.0002 USDT |
105,145.4080 DAI |
0.9981 USDT |
0.9965 USDT |
0.9965 USDT |
1.0027 USDT |
| 2022-01-02 |
1.0018 USDT |
85,442.3024 DAI |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
1.0055 USDT |
| 2022-01-01 |
1.0001 USDT |
92,811.8740 DAI |
1.0034 USDT |
0.9956 USDT |
0.9956 USDT |
1.0005 USDT |
| 2021-12-31 |
1.0004 USDT |
100,649.2725 DAI |
1.0014 USDT |
0.9974 USDT |
0.9974 USDT |
1.0033 USDT |
| 2021-12-30 |
1.0001 USDT |
63,970.3036 DAI |
1.0017 USDT |
0.9949 USDT |
0.9949 USDT |
0.9997 USDT |
| 2021-12-29 |
1.0034 USDT |
53,420.6985 DAI |
1.0031 USDT |
0.9964 USDT |
0.9964 USDT |
0.9993 USDT |
| 2021-12-28 |
0.9971 USDT |
63,640.4665 DAI |
0.9992 USDT |
0.9943 USDT |
0.9943 USDT |
1.0022 USDT |
| 2021-12-27 |
1.0033 USDT |
55,984.6932 DAI |
1.0015 USDT |
0.9980 USDT |
0.9980 USDT |
1.0043 USDT |
| 2021-12-26 |
1.0009 USDT |
87,749.2847 DAI |
0.9951 USDT |
0.9946 USDT |
0.9946 USDT |
1.0018 USDT |
| 2021-12-25 |
1.0011 USDT |
29,879.4882 DAI |
1.0023 USDT |
0.9964 USDT |
0.9964 USDT |
1.0036 USDT |
| 2021-12-24 |
0.9996 USDT |
48,961.2051 DAI |
1.0033 USDT |
0.9958 USDT |
0.9958 USDT |
0.9960 USDT |
| 2021-12-23 |
0.9992 USDT |
68,222.2969 DAI |
1.0004 USDT |
0.9946 USDT |
0.9946 USDT |
0.9970 USDT |
| 2021-12-22 |
1.0123 USDT |
398,364.4012 DAI |
1.0071 USDT |
0.9854 USDT |
0.9854 USDT |
1.0019 USDT |
| 2021-12-21 |
0.9996 USDT |
34,848.3785 DAI |
0.9974 USDT |
0.9963 USDT |
0.9963 USDT |
1.0001 USDT |
| 2021-12-20 |
0.9996 USDT |
33,860.8486 DAI |
1.0019 USDT |
0.9949 USDT |
0.9949 USDT |
1.0039 USDT |
| 2021-12-19 |
1.0001 USDT |
49,358.3843 DAI |
0.9975 USDT |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
| 2021-12-18 |
0.9998 USDT |
17,984.5903 DAI |
0.9967 USDT |
0.9956 USDT |
0.9956 USDT |
1.0024 USDT |