Identifier on Uniswap: 0xb20bd5d04be54f870d5c0d3ca85d82b34b836405
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
0.9988 USDT |
40,444.4461 DAI |
0.9985 USDT |
0.9964 USDT |
0.9964 USDT |
0.9972 USDT |
| 2021-12-16 |
1.0019 USDT |
69,061.0975 DAI |
0.9982 USDT |
0.9964 USDT |
0.9964 USDT |
0.9985 USDT |
| 2021-12-15 |
0.9995 USDT |
52,925.8593 DAI |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
0.9976 USDT |
| 2021-12-14 |
0.9987 USDT |
62,270.2958 DAI |
0.9950 USDT |
0.9940 USDT |
0.9940 USDT |
1.0021 USDT |
| 2021-12-13 |
1.0007 USDT |
41,403.8282 DAI |
1.0030 USDT |
0.9963 USDT |
0.9963 USDT |
0.9978 USDT |
| 2021-12-12 |
1.0006 USDT |
56,131.1253 DAI |
1.0020 USDT |
0.9964 USDT |
0.9964 USDT |
0.9972 USDT |
| 2021-12-11 |
0.9984 USDT |
43,786.9916 DAI |
0.9944 USDT |
0.9944 USDT |
0.9944 USDT |
0.9983 USDT |
| 2021-12-10 |
0.9988 USDT |
34,860.2477 DAI |
0.9972 USDT |
0.9953 USDT |
0.9953 USDT |
0.9966 USDT |
| 2021-12-09 |
0.9993 USDT |
10,155.3136 DAI |
0.9964 USDT |
0.9955 USDT |
0.9955 USDT |
0.9971 USDT |
| 2021-12-08 |
0.9989 USDT |
65,288.9213 DAI |
1.0024 USDT |
0.9940 USDT |
0.9940 USDT |
0.9992 USDT |
| 2021-12-07 |
0.9968 USDT |
35,783.8952 DAI |
1.0015 USDT |
0.9926 USDT |
0.9926 USDT |
1.0021 USDT |
| 2021-12-06 |
0.9984 USDT |
94,728.8796 DAI |
0.9946 USDT |
0.9945 USDT |
0.9945 USDT |
0.9965 USDT |
| 2021-12-05 |
0.9972 USDT |
38,769.0884 DAI |
0.9966 USDT |
0.9942 USDT |
0.9942 USDT |
1.0017 USDT |
| 2021-12-04 |
0.9985 USDT |
207,844.6988 DAI |
1.0030 USDT |
0.9959 USDT |
0.9959 USDT |
0.9969 USDT |
| 2021-12-03 |
0.9965 USDT |
72,671.4063 DAI |
0.9942 USDT |
0.9924 USDT |
0.9924 USDT |
1.0010 USDT |
| 2021-12-02 |
0.9987 USDT |
69,194.1326 DAI |
0.9958 USDT |
0.9938 USDT |
0.9938 USDT |
1.0002 USDT |
| 2021-12-01 |
0.9972 USDT |
102,251.1186 DAI |
1.0010 USDT |
0.9910 USDT |
0.9910 USDT |
0.9987 USDT |
| 2021-11-30 |
0.9993 USDT |
121,755.3059 DAI |
0.9962 USDT |
0.9943 USDT |
0.9943 USDT |
1.0010 USDT |
| 2021-11-29 |
1.0003 USDT |
35,552.4616 DAI |
0.9967 USDT |
0.9964 USDT |
0.9964 USDT |
1.0022 USDT |
| 2021-11-28 |
1.0010 USDT |
50,528.0890 DAI |
1.0040 USDT |
0.9959 USDT |
0.9959 USDT |
0.9966 USDT |
| 2021-11-27 |
1.0019 USDT |
21,227.7317 DAI |
1.0033 USDT |
0.9969 USDT |
0.9969 USDT |
1.0018 USDT |
| 2021-11-26 |
0.9977 USDT |
143,284.4633 DAI |
0.9994 USDT |
0.9933 USDT |
0.9933 USDT |
0.9993 USDT |
| 2021-11-25 |
0.9977 USDT |
88,104.7578 DAI |
1.0037 USDT |
0.9910 USDT |
0.9910 USDT |
1.0023 USDT |
| 2021-11-24 |
1.0010 USDT |
39,212.5143 DAI |
1.0008 USDT |
0.9966 USDT |
0.9966 USDT |
1.0009 USDT |
| 2021-11-23 |
0.9998 USDT |
71,258.2320 DAI |
1.0044 USDT |
0.9932 USDT |
0.9932 USDT |
1.0001 USDT |
| 2021-11-22 |
1.0009 USDT |
120,210.9667 DAI |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
1.0010 USDT |
| 2021-11-21 |
1.0006 USDT |
36,930.7588 DAI |
0.9960 USDT |
0.9958 USDT |
0.9958 USDT |
1.0013 USDT |
| 2021-11-20 |
1.0082 USDT |
200,990.3119 DAI |
1.0016 USDT |
0.9940 USDT |
0.9940 USDT |
0.9986 USDT |
| 2021-11-19 |
1.0023 USDT |
65,488.4876 DAI |
0.9997 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2021-11-18 |
0.9844 USDT |
729,010.6758 DAI |
1.0047 USDT |
0.9504 USDT |
0.9504 USDT |
0.9937 USDT |
| 2021-11-17 |
1.0021 USDT |
154,255.6070 DAI |
1.0038 USDT |
0.9973 USDT |
0.9973 USDT |
0.9996 USDT |
| 2021-11-16 |
0.9995 USDT |
169,249.0678 DAI |
1.0022 USDT |
0.9953 USDT |
0.9953 USDT |
1.0009 USDT |
| 2021-11-15 |
1.0015 USDT |
109,727.3056 DAI |
1.0064 USDT |
0.9946 USDT |
0.9946 USDT |
0.9996 USDT |
| 2021-11-14 |
1.0017 USDT |
107,880.6979 DAI |
0.9969 USDT |
0.9968 USDT |
0.9968 USDT |
0.9968 USDT |
| 2021-11-13 |
1.0017 USDT |
49,392.4014 DAI |
0.9947 USDT |
0.9947 USDT |
0.9947 USDT |
1.0043 USDT |
| 2021-11-12 |
1.0012 USDT |
158,573.1961 DAI |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
1.0044 USDT |
| 2021-11-11 |
0.9976 USDT |
114,588.2425 DAI |
0.9940 USDT |
0.9931 USDT |
0.9931 USDT |
0.9956 USDT |
| 2021-11-10 |
0.9988 USDT |
145,456.5330 DAI |
0.9958 USDT |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
| 2021-11-09 |
0.9997 USDT |
97,938.0185 DAI |
1.0019 USDT |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
| 2021-11-08 |
0.9987 USDT |
145,781.0125 DAI |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
0.9979 USDT |
| 2021-11-07 |
1.0015 USDT |
134,031.4646 DAI |
1.0033 USDT |
0.9944 USDT |
0.9944 USDT |
0.9989 USDT |
| 2021-11-06 |
1.0018 USDT |
136,545.4873 DAI |
1.0020 USDT |
0.9953 USDT |
0.9953 USDT |
1.0033 USDT |
| 2021-11-05 |
1.0131 USDT |
280,281.3835 DAI |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
1.0036 USDT |
| 2021-11-04 |
1.0008 USDT |
107,987.3027 DAI |
1.0044 USDT |
0.9944 USDT |
0.9944 USDT |
1.0044 USDT |
| 2021-11-03 |
1.0008 USDT |
174,203.5393 DAI |
1.0000 USDT |
0.9960 USDT |
0.9960 USDT |
0.9993 USDT |
| 2021-11-02 |
0.9996 USDT |
91,181.3849 DAI |
1.0020 USDT |
0.9945 USDT |
0.9945 USDT |
1.0042 USDT |
| 2021-11-01 |
1.0114 USDT |
320,427.9006 DAI |
1.0035 USDT |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
| 2021-10-31 |
1.0003 USDT |
163,320.4653 DAI |
1.0064 USDT |
0.9936 USDT |
0.9936 USDT |
1.0016 USDT |
| 2021-10-30 |
0.9995 USDT |
119,378.3583 DAI |
1.0056 USDT |
0.9955 USDT |
0.9955 USDT |
0.9987 USDT |
| 2021-10-29 |
1.0016 USDT |
179,348.1744 DAI |
1.0022 USDT |
0.9980 USDT |
0.9980 USDT |
0.9989 USDT |