Identifier on Uniswap: 0xb20bd5d04be54f870d5c0d3ca85d82b34b836405
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
1.0000 USDT |
8,916.1757 DAI |
0.9977 USDT |
0.9970 USDT |
0.9970 USDT |
0.9973 USDT |
| 2023-01-20 |
0.9999 USDT |
1,432.2567 DAI |
0.9977 USDT |
0.9976 USDT |
0.9976 USDT |
1.0037 USDT |
| 2023-01-19 |
1.0007 USDT |
15,846.7718 DAI |
1.0028 USDT |
0.9970 USDT |
0.9970 USDT |
0.9979 USDT |
| 2023-01-18 |
1.0022 USDT |
40,709.7687 DAI |
1.0011 USDT |
0.9951 USDT |
0.9951 USDT |
0.9965 USDT |
| 2023-01-17 |
0.9972 USDT |
7,311.7668 DAI |
0.9966 USDT |
0.9945 USDT |
0.9945 USDT |
0.9945 USDT |
| 2023-01-16 |
1.0017 USDT |
23,286.3216 DAI |
1.0036 USDT |
0.9972 USDT |
0.9972 USDT |
0.9987 USDT |
| 2023-01-15 |
0.9983 USDT |
11,706.1475 DAI |
1.0031 USDT |
0.9948 USDT |
0.9948 USDT |
1.0023 USDT |
| 2023-01-14 |
0.9990 USDT |
10,426.7121 DAI |
0.9969 USDT |
0.9956 USDT |
0.9956 USDT |
1.0030 USDT |
| 2023-01-13 |
1.0028 USDT |
682.8768 DAI |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
1.0037 USDT |
| 2023-01-12 |
1.0010 USDT |
4,495.8541 DAI |
1.0032 USDT |
0.9975 USDT |
0.9975 USDT |
1.0034 USDT |
| 2023-01-11 |
0.9997 USDT |
9,757.4601 DAI |
0.9975 USDT |
0.9970 USDT |
0.9970 USDT |
0.9983 USDT |
| 2023-01-10 |
1.0039 USDT |
32,495.8287 DAI |
1.0030 USDT |
0.9971 USDT |
0.9971 USDT |
0.9982 USDT |
| 2023-01-09 |
0.9992 USDT |
6,231.4435 DAI |
0.9967 USDT |
0.9967 USDT |
0.9967 USDT |
0.9970 USDT |
| 2023-01-08 |
0.9984 USDT |
1,793.6478 DAI |
1.0007 USDT |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
| 2023-01-07 |
1.0015 USDT |
6,904.3343 DAI |
0.9987 USDT |
0.9976 USDT |
0.9976 USDT |
1.0044 USDT |
| 2023-01-06 |
1.0044 USDT |
36,767.5291 DAI |
0.9988 USDT |
0.9983 USDT |
0.9983 USDT |
1.0043 USDT |
| 2023-01-05 |
1.0038 USDT |
19,267.7201 DAI |
1.0050 USDT |
0.9988 USDT |
0.9988 USDT |
0.9990 USDT |
| 2023-01-04 |
1.0043 USDT |
33,191.4089 DAI |
1.0029 USDT |
0.9971 USDT |
0.9971 USDT |
0.9990 USDT |
| 2023-01-03 |
0.9990 USDT |
7,748.2456 DAI |
0.9984 USDT |
0.9969 USDT |
0.9969 USDT |
0.9970 USDT |
| 2023-01-02 |
1.0019 USDT |
5,931.7559 DAI |
0.9998 USDT |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
| 2023-01-01 |
1.0029 USDT |
10,079.6502 DAI |
0.9982 USDT |
0.9974 USDT |
0.9974 USDT |
1.0022 USDT |
| 2022-12-31 |
0.9995 USDT |
2,265.4646 DAI |
0.9989 USDT |
0.9982 USDT |
0.9982 USDT |
1.0042 USDT |
| 2022-12-30 |
1.0024 USDT |
10,685.7923 DAI |
1.0002 USDT |
0.9953 USDT |
0.9953 USDT |
1.0051 USDT |
| 2022-12-29 |
0.9980 USDT |
10,700.3487 DAI |
0.9961 USDT |
0.9954 USDT |
0.9954 USDT |
0.9954 USDT |
| 2022-12-28 |
0.9986 USDT |
8,382.4154 DAI |
0.9993 USDT |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
| 2022-12-27 |
0.9786 USDT |
14,755.1827 DAI |
0.9957 USDT |
0.8069 USDT |
0.8069 USDT |
1.0023 USDT |
| 2022-12-26 |
0.9990 USDT |
1,407.8731 DAI |
0.9965 USDT |
0.9963 USDT |
0.9963 USDT |
1.0025 USDT |
| 2022-12-25 |
0.9998 USDT |
3,669.1222 DAI |
0.9964 USDT |
0.9964 USDT |
0.9964 USDT |
0.9966 USDT |
| 2022-12-24 |
1.0004 USDT |
3,616.4062 DAI |
1.0014 USDT |
0.9985 USDT |
0.9985 USDT |
1.0024 USDT |
| 2022-12-23 |
0.9986 USDT |
8,638.2043 DAI |
1.0016 USDT |
0.9958 USDT |
0.9958 USDT |
0.9998 USDT |
| 2022-12-22 |
0.9984 USDT |
3,886.3485 DAI |
1.0026 USDT |
0.9955 USDT |
0.9955 USDT |
1.0020 USDT |
| 2022-12-21 |
0.9999 USDT |
13,599.9611 DAI |
0.9969 USDT |
0.9961 USDT |
0.9961 USDT |
1.0025 USDT |
| 2022-12-20 |
1.0005 USDT |
4,492.6414 DAI |
0.9981 USDT |
0.9957 USDT |
0.9957 USDT |
1.0028 USDT |
| 2022-12-19 |
0.9988 USDT |
14,864.7654 DAI |
0.9994 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
| 2022-12-18 |
1.0028 USDT |
24,264.7809 DAI |
1.0042 USDT |
0.9979 USDT |
0.9979 USDT |
0.9996 USDT |
| 2022-12-17 |
1.0015 USDT |
31,149.4107 DAI |
1.0038 USDT |
0.9967 USDT |
0.9967 USDT |
1.0001 USDT |
| 2022-12-16 |
1.0021 USDT |
18,403.4301 DAI |
0.9968 USDT |
0.9968 USDT |
0.9968 USDT |
0.9983 USDT |
| 2022-12-15 |
1.0003 USDT |
5,169.5976 DAI |
0.9967 USDT |
0.9966 USDT |
0.9966 USDT |
1.0030 USDT |
| 2022-12-14 |
1.0000 USDT |
7,320.8760 DAI |
1.0048 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2022-12-13 |
1.0031 USDT |
69,042.5195 DAI |
1.0030 USDT |
0.9957 USDT |
0.9957 USDT |
0.9988 USDT |
| 2022-12-12 |
0.9996 USDT |
4,064.7837 DAI |
0.9971 USDT |
0.9968 USDT |
0.9968 USDT |
0.9970 USDT |
| 2022-12-11 |
0.9986 USDT |
3,781.6355 DAI |
0.9986 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2022-12-10 |
1.0194 USDT |
228,442.3138 DAI |
1.0031 USDT |
0.9977 USDT |
0.9977 USDT |
1.0023 USDT |
| 2022-12-09 |
1.0012 USDT |
8,053.2376 DAI |
1.0024 USDT |
0.9962 USDT |
0.9962 USDT |
1.0038 USDT |
| 2022-12-08 |
0.9991 USDT |
13,040.1443 DAI |
1.0006 USDT |
0.9947 USDT |
0.9947 USDT |
1.0023 USDT |
| 2022-12-07 |
0.9929 USDT |
95,986.6772 DAI |
1.0030 USDT |
0.9911 USDT |
0.9911 USDT |
0.9967 USDT |
| 2022-12-06 |
1.0005 USDT |
6,452.4271 DAI |
1.0033 USDT |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
| 2022-12-05 |
1.0008 USDT |
6,116.5744 DAI |
1.0024 USDT |
0.9972 USDT |
0.9972 USDT |
0.9975 USDT |
| 2022-12-04 |
0.9991 USDT |
10,502.0232 DAI |
1.0042 USDT |
0.9959 USDT |
0.9959 USDT |
1.0021 USDT |
| 2022-12-03 |
1.0011 USDT |
3,885.7012 DAI |
0.9984 USDT |
0.9981 USDT |
0.9981 USDT |
0.9982 USDT |