Identifier on Uniswap: 0xb20bd5d04be54f870d5c0d3ca85d82b34b836405
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
1.0036 USDT |
106,056.6673 DAI |
1.0040 USDT |
0.9986 USDT |
0.9986 USDT |
1.0055 USDT |
| 2021-10-27 |
1.0016 USDT |
198,276.2597 DAI |
1.0037 USDT |
0.9970 USDT |
0.9970 USDT |
1.0040 USDT |
| 2021-10-26 |
0.9905 USDT |
305,133.8373 DAI |
0.9975 USDT |
0.9783 USDT |
0.9783 USDT |
1.0080 USDT |
| 2021-10-25 |
0.9896 USDT |
217,454.0984 DAI |
1.0055 USDT |
0.9806 USDT |
0.9806 USDT |
1.0065 USDT |
| 2021-10-24 |
1.0020 USDT |
93,573.3220 DAI |
1.0057 USDT |
0.9978 USDT |
0.9978 USDT |
1.0034 USDT |
| 2021-10-23 |
0.9999 USDT |
183,912.4118 DAI |
0.9975 USDT |
0.9950 USDT |
0.9950 USDT |
1.0053 USDT |
| 2021-10-22 |
1.0000 USDT |
99,731.3210 DAI |
1.0036 USDT |
0.9951 USDT |
0.9951 USDT |
0.9997 USDT |
| 2021-10-21 |
0.9997 USDT |
111,614.6841 DAI |
0.9987 USDT |
0.9960 USDT |
0.9960 USDT |
1.0005 USDT |
| 2021-10-20 |
1.0000 USDT |
565,178.2572 DAI |
1.0017 USDT |
0.9954 USDT |
0.9954 USDT |
1.0051 USDT |
| 2021-10-19 |
0.9937 USDT |
401,505.7903 DAI |
1.0009 USDT |
0.9823 USDT |
0.9823 USDT |
0.9978 USDT |
| 2021-10-18 |
1.0006 USDT |
128,771.4165 DAI |
1.0059 USDT |
0.9964 USDT |
0.9964 USDT |
1.0042 USDT |
| 2021-10-17 |
1.0022 USDT |
117,428.1843 DAI |
0.9994 USDT |
0.9993 USDT |
0.9993 USDT |
1.0051 USDT |
| 2021-10-16 |
1.0021 USDT |
91,315.7123 DAI |
1.0041 USDT |
0.9943 USDT |
0.9943 USDT |
1.0009 USDT |
| 2021-10-15 |
1.0030 USDT |
280,401.8381 DAI |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
1.0028 USDT |
| 2021-10-14 |
1.0014 USDT |
114,087.7331 DAI |
0.9976 USDT |
0.9967 USDT |
0.9967 USDT |
1.0041 USDT |
| 2021-10-13 |
1.0015 USDT |
93,830.2114 DAI |
1.0063 USDT |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
| 2021-10-12 |
1.0007 USDT |
106,764.7910 DAI |
0.9978 USDT |
0.9971 USDT |
0.9971 USDT |
1.0033 USDT |
| 2021-10-11 |
1.0027 USDT |
117,687.8973 DAI |
1.0026 USDT |
0.9976 USDT |
0.9976 USDT |
1.0014 USDT |
| 2021-10-10 |
1.0002 USDT |
99,285.8910 DAI |
0.9998 USDT |
0.9959 USDT |
0.9959 USDT |
1.0034 USDT |
| 2021-10-09 |
1.0026 USDT |
150,754.5631 DAI |
1.0037 USDT |
0.9968 USDT |
0.9968 USDT |
1.0025 USDT |
| 2021-10-08 |
1.0021 USDT |
109,315.9285 DAI |
1.0011 USDT |
0.9972 USDT |
0.9972 USDT |
0.9980 USDT |
| 2021-10-07 |
1.0010 USDT |
88,732.7210 DAI |
1.0018 USDT |
0.9971 USDT |
0.9971 USDT |
1.0051 USDT |
| 2021-10-06 |
1.0021 USDT |
168,447.9551 DAI |
1.0014 USDT |
0.9951 USDT |
0.9951 USDT |
1.0017 USDT |
| 2021-10-05 |
1.0019 USDT |
104,101.9137 DAI |
1.0047 USDT |
0.9976 USDT |
0.9976 USDT |
1.0003 USDT |
| 2021-10-04 |
1.0037 USDT |
109,825.5261 DAI |
1.0028 USDT |
0.9973 USDT |
0.9973 USDT |
1.0013 USDT |
| 2021-10-03 |
1.0011 USDT |
94,061.9365 DAI |
1.0000 USDT |
0.9970 USDT |
0.9970 USDT |
1.0048 USDT |
| 2021-10-02 |
1.0070 USDT |
172,671.3495 DAI |
1.0129 USDT |
0.9975 USDT |
0.9975 USDT |
1.0022 USDT |
| 2021-10-01 |
1.0008 USDT |
118,942.5490 DAI |
0.9998 USDT |
0.9954 USDT |
0.9954 USDT |
0.9997 USDT |
| 2021-09-30 |
1.0016 USDT |
107,973.9855 DAI |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
1.0047 USDT |
| 2021-09-29 |
1.0003 USDT |
74,044.1450 DAI |
0.9979 USDT |
0.9964 USDT |
0.9964 USDT |
1.0005 USDT |
| 2021-09-28 |
1.0461 USDT |
577,243.3906 DAI |
1.0045 USDT |
0.9957 USDT |
0.9957 USDT |
1.0000 USDT |
| 2021-09-27 |
1.0009 USDT |
57,375.2731 DAI |
0.9983 USDT |
0.9965 USDT |
0.9965 USDT |
1.0040 USDT |
| 2021-09-26 |
0.9996 USDT |
130,788.6291 DAI |
1.0004 USDT |
0.9958 USDT |
0.9958 USDT |
1.0004 USDT |
| 2021-09-25 |
1.0006 USDT |
84,310.1729 DAI |
1.0020 USDT |
0.9950 USDT |
0.9950 USDT |
0.9984 USDT |
| 2021-09-24 |
1.0004 USDT |
174,203.0282 DAI |
0.9961 USDT |
0.9949 USDT |
0.9949 USDT |
1.0008 USDT |
| 2021-09-23 |
1.0015 USDT |
122,581.7928 DAI |
1.0013 USDT |
0.9972 USDT |
0.9972 USDT |
0.9996 USDT |
| 2021-09-22 |
1.0006 USDT |
149,920.1570 DAI |
1.0025 USDT |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
| 2021-09-21 |
1.0030 USDT |
183,990.8016 DAI |
0.9980 USDT |
0.9967 USDT |
0.9967 USDT |
1.0105 USDT |
| 2021-09-20 |
1.0017 USDT |
126,042.5742 DAI |
1.0019 USDT |
0.9975 USDT |
0.9975 USDT |
1.0029 USDT |
| 2021-09-19 |
1.0033 USDT |
93,807.4894 DAI |
1.0017 USDT |
0.9955 USDT |
0.9955 USDT |
1.0064 USDT |
| 2021-09-18 |
1.0012 USDT |
111,958.3041 DAI |
1.0033 USDT |
0.9962 USDT |
0.9962 USDT |
1.0000 USDT |
| 2021-09-17 |
1.0007 USDT |
54,859.7601 DAI |
1.0039 USDT |
0.9949 USDT |
0.9949 USDT |
1.0011 USDT |
| 2021-09-16 |
0.9996 USDT |
88,311.6806 DAI |
0.9982 USDT |
0.9963 USDT |
0.9963 USDT |
0.9967 USDT |
| 2021-09-15 |
1.0007 USDT |
105,038.0300 DAI |
1.0038 USDT |
0.9956 USDT |
0.9956 USDT |
1.0035 USDT |
| 2021-09-14 |
1.0029 USDT |
252,423.4608 DAI |
1.0004 USDT |
0.9964 USDT |
0.9964 USDT |
0.9986 USDT |
| 2021-09-13 |
1.0003 USDT |
103,837.0443 DAI |
0.9982 USDT |
0.9956 USDT |
0.9956 USDT |
0.9956 USDT |
| 2021-09-12 |
0.9989 USDT |
119,865.6076 DAI |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
1.0007 USDT |
| 2021-09-11 |
0.9990 USDT |
130,168.5266 DAI |
1.0039 USDT |
0.9957 USDT |
0.9957 USDT |
1.0009 USDT |
| 2021-09-10 |
0.9996 USDT |
83,248.2359 DAI |
0.9996 USDT |
0.9959 USDT |
0.9959 USDT |
1.0021 USDT |
| 2021-09-09 |
0.9981 USDT |
111,844.7055 DAI |
0.9979 USDT |
0.9964 USDT |
0.9964 USDT |
0.9970 USDT |