Identifier on Uniswap: 0xb20bd5d04be54f870d5c0d3ca85d82b34b836405
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
0.9991 USDT |
45,898.3458 DAI |
0.9979 USDT |
0.9947 USDT |
0.9947 USDT |
1.0024 USDT |
| 2022-03-26 |
1.0001 USDT |
17,536.7473 DAI |
1.0006 USDT |
0.9950 USDT |
0.9950 USDT |
1.0014 USDT |
| 2022-03-25 |
0.9984 USDT |
25,764.2730 DAI |
1.0035 USDT |
0.9953 USDT |
0.9953 USDT |
0.9956 USDT |
| 2022-03-24 |
0.9990 USDT |
14,393.0202 DAI |
0.9956 USDT |
0.9948 USDT |
0.9948 USDT |
1.0033 USDT |
| 2022-03-23 |
0.9992 USDT |
34,700.4357 DAI |
1.0012 USDT |
0.9954 USDT |
0.9954 USDT |
0.9956 USDT |
| 2022-03-22 |
0.9987 USDT |
17,171.8993 DAI |
1.0018 USDT |
0.9949 USDT |
0.9949 USDT |
1.0006 USDT |
| 2022-03-21 |
0.9981 USDT |
45,528.3741 DAI |
0.9997 USDT |
0.9957 USDT |
0.9957 USDT |
0.9971 USDT |
| 2022-03-20 |
0.9998 USDT |
44,404.2093 DAI |
1.0023 USDT |
0.9952 USDT |
0.9952 USDT |
1.0024 USDT |
| 2022-03-19 |
0.9995 USDT |
21,698.3431 DAI |
0.9982 USDT |
0.9967 USDT |
0.9967 USDT |
0.9967 USDT |
| 2022-03-18 |
0.9993 USDT |
20,701.1552 DAI |
0.9998 USDT |
0.9954 USDT |
0.9954 USDT |
1.0012 USDT |
| 2022-03-17 |
0.9946 USDT |
55,390.0737 DAI |
0.9961 USDT |
0.9926 USDT |
0.9926 USDT |
0.9966 USDT |
| 2022-03-16 |
0.9856 USDT |
128,608.3480 DAI |
0.9951 USDT |
0.9831 USDT |
0.9831 USDT |
0.9964 USDT |
| 2022-03-15 |
0.9998 USDT |
25,364.2571 DAI |
0.9979 USDT |
0.9967 USDT |
0.9967 USDT |
1.0035 USDT |
| 2022-03-14 |
1.0009 USDT |
4,563.4274 DAI |
1.0025 USDT |
0.9967 USDT |
0.9967 USDT |
1.0030 USDT |
| 2022-03-13 |
0.9991 USDT |
24,286.8699 DAI |
1.0021 USDT |
0.9956 USDT |
0.9956 USDT |
1.0036 USDT |
| 2022-03-12 |
0.9998 USDT |
20,612.2034 DAI |
0.9988 USDT |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
| 2022-03-11 |
1.0004 USDT |
67,553.1241 DAI |
0.9956 USDT |
0.9955 USDT |
0.9955 USDT |
0.9964 USDT |
| 2022-03-10 |
1.0003 USDT |
26,206.3100 DAI |
0.9968 USDT |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |
| 2022-03-09 |
0.9996 USDT |
15,826.9256 DAI |
1.0039 USDT |
0.9969 USDT |
0.9969 USDT |
0.9976 USDT |
| 2022-03-08 |
1.0012 USDT |
25,574.6983 DAI |
1.0034 USDT |
0.9966 USDT |
0.9966 USDT |
0.9979 USDT |
| 2022-03-07 |
0.9974 USDT |
69,339.0302 DAI |
1.0039 USDT |
0.9946 USDT |
0.9946 USDT |
0.9991 USDT |
| 2022-03-06 |
0.9999 USDT |
9,972.5609 DAI |
1.0044 USDT |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
| 2022-03-05 |
1.0005 USDT |
23,422.8878 DAI |
0.9964 USDT |
0.9952 USDT |
0.9952 USDT |
1.0040 USDT |
| 2022-03-04 |
0.9987 USDT |
35,785.5267 DAI |
1.0019 USDT |
0.9953 USDT |
0.9953 USDT |
1.0025 USDT |
| 2022-03-03 |
0.9986 USDT |
9,384.7495 DAI |
0.9983 USDT |
0.9957 USDT |
0.9957 USDT |
1.0023 USDT |
| 2022-03-02 |
0.9995 USDT |
19,763.6956 DAI |
0.9974 USDT |
0.9957 USDT |
0.9957 USDT |
0.9984 USDT |
| 2022-03-01 |
0.9986 USDT |
42,176.8527 DAI |
0.9962 USDT |
0.9947 USDT |
0.9947 USDT |
1.0033 USDT |
| 2022-02-28 |
0.9989 USDT |
22,429.5748 DAI |
0.9962 USDT |
0.9942 USDT |
0.9942 USDT |
1.0038 USDT |
| 2022-02-27 |
0.9977 USDT |
33,045.1491 DAI |
1.0019 USDT |
0.9940 USDT |
0.9940 USDT |
0.9996 USDT |
| 2022-02-26 |
0.9998 USDT |
10,410.3377 DAI |
1.0025 USDT |
0.9965 USDT |
0.9965 USDT |
0.9966 USDT |
| 2022-02-25 |
0.9979 USDT |
23,210.6253 DAI |
0.9960 USDT |
0.9943 USDT |
0.9943 USDT |
0.9944 USDT |
| 2022-02-24 |
0.9989 USDT |
129,974.3630 DAI |
1.0025 USDT |
0.9959 USDT |
0.9959 USDT |
0.9963 USDT |
| 2022-02-23 |
1.0021 USDT |
82,907.3570 DAI |
1.0047 USDT |
0.9946 USDT |
0.9946 USDT |
0.9984 USDT |
| 2022-02-22 |
1.0001 USDT |
35,607.5993 DAI |
0.9980 USDT |
0.9962 USDT |
0.9962 USDT |
1.0042 USDT |
| 2022-02-21 |
0.9985 USDT |
51,454.2862 DAI |
1.0021 USDT |
0.9951 USDT |
0.9951 USDT |
1.0043 USDT |
| 2022-02-20 |
0.9980 USDT |
33,443.0502 DAI |
0.9964 USDT |
0.9955 USDT |
0.9955 USDT |
0.9967 USDT |
| 2022-02-19 |
0.9956 USDT |
78,435.8563 DAI |
0.9954 USDT |
0.9918 USDT |
0.9918 USDT |
0.9971 USDT |
| 2022-02-18 |
0.9990 USDT |
35,857.9882 DAI |
1.0022 USDT |
0.9954 USDT |
0.9954 USDT |
0.9968 USDT |
| 2022-02-17 |
0.9970 USDT |
48,556.2170 DAI |
0.9955 USDT |
0.9942 USDT |
0.9942 USDT |
1.0008 USDT |
| 2022-02-16 |
0.9985 USDT |
36,221.2814 DAI |
0.9951 USDT |
0.9948 USDT |
0.9948 USDT |
0.9959 USDT |
| 2022-02-15 |
0.9960 USDT |
45,464.9583 DAI |
0.9976 USDT |
0.9948 USDT |
0.9948 USDT |
0.9955 USDT |
| 2022-02-14 |
0.9993 USDT |
13,177.6457 DAI |
0.9945 USDT |
0.9944 USDT |
0.9944 USDT |
1.0016 USDT |
| 2022-02-13 |
1.0004 USDT |
48,831.3357 DAI |
1.0016 USDT |
0.9944 USDT |
0.9944 USDT |
0.9982 USDT |
| 2022-02-12 |
0.9968 USDT |
88,420.3577 DAI |
1.0033 USDT |
0.9934 USDT |
0.9934 USDT |
0.9956 USDT |
| 2022-02-11 |
0.9894 USDT |
148,975.0385 DAI |
1.0009 USDT |
0.9839 USDT |
0.9839 USDT |
0.9992 USDT |
| 2022-02-10 |
0.9710 USDT |
282,977.4400 DAI |
0.9956 USDT |
0.9642 USDT |
0.9642 USDT |
0.9981 USDT |
| 2022-02-09 |
0.9980 USDT |
88,902.4939 DAI |
0.9945 USDT |
0.9944 USDT |
0.9944 USDT |
0.9975 USDT |
| 2022-02-08 |
0.9983 USDT |
72,661.1608 DAI |
1.0016 USDT |
0.9925 USDT |
0.9925 USDT |
0.9997 USDT |
| 2022-02-07 |
1.0022 USDT |
167,300.6662 DAI |
0.9944 USDT |
0.9933 USDT |
0.9933 USDT |
1.0020 USDT |
| 2022-02-06 |
0.9981 USDT |
11,727.1397 DAI |
1.0016 USDT |
0.9953 USDT |
0.9953 USDT |
1.0007 USDT |