Identifier on Uniswap: 0xb20bd5d04be54f870d5c0d3ca85d82b34b836405
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
1.0014 USDT |
73,540.2947 DAI |
1.0007 USDT |
0.9977 USDT |
0.9977 USDT |
1.0031 USDT |
| 2021-07-19 |
1.0023 USDT |
12,496.6757 DAI |
0.9996 USDT |
0.9976 USDT |
0.9976 USDT |
1.0066 USDT |
| 2021-07-18 |
1.0018 USDT |
67,737.7660 DAI |
1.0003 USDT |
0.9966 USDT |
0.9966 USDT |
1.0066 USDT |
| 2021-07-17 |
1.0018 USDT |
32,440.4883 DAI |
1.0011 USDT |
0.9972 USDT |
0.9972 USDT |
1.0019 USDT |
| 2021-07-16 |
1.0004 USDT |
67,214.2680 DAI |
1.0042 USDT |
0.9962 USDT |
0.9962 USDT |
1.0028 USDT |
| 2021-07-15 |
1.0004 USDT |
138,934.2336 DAI |
0.9984 USDT |
0.9966 USDT |
0.9966 USDT |
1.0008 USDT |
| 2021-07-14 |
1.0011 USDT |
95,749.9862 DAI |
0.9973 USDT |
0.9957 USDT |
0.9957 USDT |
1.0030 USDT |
| 2021-07-13 |
1.0023 USDT |
21,908.8325 DAI |
1.0007 USDT |
0.9972 USDT |
0.9972 USDT |
0.9993 USDT |
| 2021-07-12 |
1.0011 USDT |
34,616.0605 DAI |
0.9986 USDT |
0.9969 USDT |
0.9969 USDT |
0.9971 USDT |
| 2021-07-11 |
1.0010 USDT |
15,771.8740 DAI |
0.9966 USDT |
0.9963 USDT |
0.9963 USDT |
0.9981 USDT |
| 2021-07-10 |
0.9997 USDT |
39,925.0486 DAI |
1.0011 USDT |
0.9957 USDT |
0.9957 USDT |
0.9993 USDT |
| 2021-07-09 |
1.0011 USDT |
25,794.3537 DAI |
1.0026 USDT |
0.9968 USDT |
0.9968 USDT |
0.9968 USDT |
| 2021-07-08 |
1.0009 USDT |
49,656.0039 DAI |
1.0028 USDT |
0.9961 USDT |
0.9961 USDT |
1.0002 USDT |
| 2021-07-07 |
0.9999 USDT |
55,457.6387 DAI |
0.9975 USDT |
0.9969 USDT |
0.9969 USDT |
1.0045 USDT |
| 2021-07-06 |
1.0005 USDT |
42,274.3569 DAI |
1.0027 USDT |
0.9966 USDT |
0.9966 USDT |
0.9977 USDT |
| 2021-07-05 |
1.0015 USDT |
37,448.8535 DAI |
0.9968 USDT |
0.9957 USDT |
0.9957 USDT |
1.0033 USDT |
| 2021-07-04 |
0.9997 USDT |
41,938.9438 DAI |
1.0038 USDT |
0.9972 USDT |
0.9972 USDT |
1.0025 USDT |
| 2021-07-03 |
1.0015 USDT |
31,755.5314 DAI |
1.0027 USDT |
0.9965 USDT |
0.9965 USDT |
0.9990 USDT |
| 2021-07-02 |
1.0004 USDT |
37,998.1460 DAI |
0.9992 USDT |
0.9971 USDT |
0.9971 USDT |
0.9986 USDT |
| 2021-07-01 |
1.0000 USDT |
56,793.3982 DAI |
1.0021 USDT |
0.9968 USDT |
0.9968 USDT |
1.0058 USDT |
| 2021-06-30 |
1.0060 USDT |
281,787.5009 DAI |
1.0034 USDT |
0.9965 USDT |
0.9965 USDT |
0.9976 USDT |
| 2021-06-29 |
1.0000 USDT |
49,376.6351 DAI |
0.9974 USDT |
0.9962 USDT |
0.9962 USDT |
0.9973 USDT |
| 2021-06-28 |
1.0249 USDT |
843,645.0855 DAI |
1.0046 USDT |
0.9953 USDT |
0.9953 USDT |
1.0027 USDT |
| 2021-06-27 |
1.0019 USDT |
114,307.4984 DAI |
1.0040 USDT |
0.9957 USDT |
0.9957 USDT |
1.0034 USDT |
| 2021-06-26 |
0.9994 USDT |
136,132.2574 DAI |
1.0008 USDT |
0.9965 USDT |
0.9965 USDT |
1.0037 USDT |
| 2021-06-25 |
0.9995 USDT |
131,664.9568 DAI |
1.0010 USDT |
0.9958 USDT |
0.9958 USDT |
0.9960 USDT |
| 2021-06-24 |
1.0000 USDT |
69,580.5360 DAI |
1.0022 USDT |
0.9966 USDT |
0.9966 USDT |
0.9969 USDT |
| 2021-06-23 |
1.0008 USDT |
95,275.7480 DAI |
1.0033 USDT |
0.9973 USDT |
0.9973 USDT |
1.0032 USDT |
| 2021-06-22 |
1.0007 USDT |
304,391.2335 DAI |
1.0011 USDT |
0.9967 USDT |
0.9967 USDT |
1.0029 USDT |
| 2021-06-21 |
1.0195 USDT |
1,092,315.6760 DAI |
1.0018 USDT |
0.9923 USDT |
0.9923 USDT |
1.0070 USDT |
| 2021-06-20 |
1.0002 USDT |
120,804.9578 DAI |
1.0038 USDT |
0.9977 USDT |
0.9977 USDT |
1.0008 USDT |
| 2021-06-19 |
1.0009 USDT |
122,693.6689 DAI |
1.0018 USDT |
0.9960 USDT |
0.9960 USDT |
0.9981 USDT |
| 2021-06-18 |
1.0002 USDT |
113,129.4966 DAI |
1.0008 USDT |
0.9973 USDT |
0.9973 USDT |
1.0045 USDT |
| 2021-06-17 |
1.0041 USDT |
407,083.9170 DAI |
0.9998 USDT |
0.9944 USDT |
0.9944 USDT |
0.9980 USDT |
| 2021-06-16 |
1.0000 USDT |
120,492.7629 DAI |
1.0026 USDT |
0.9966 USDT |
0.9966 USDT |
1.0043 USDT |
| 2021-06-15 |
1.0022 USDT |
71,625.5845 DAI |
1.0032 USDT |
0.9965 USDT |
0.9965 USDT |
0.9965 USDT |
| 2021-06-14 |
1.0019 USDT |
117,729.2151 DAI |
1.0012 USDT |
0.9970 USDT |
0.9970 USDT |
1.0035 USDT |
| 2021-06-13 |
1.0011 USDT |
107,176.8980 DAI |
0.9969 USDT |
0.9967 USDT |
0.9967 USDT |
1.0017 USDT |
| 2021-06-12 |
1.0012 USDT |
120,386.6327 DAI |
1.0044 USDT |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
| 2021-06-11 |
1.0008 USDT |
91,082.1720 DAI |
1.0036 USDT |
0.9973 USDT |
0.9973 USDT |
1.0037 USDT |
| 2021-06-10 |
1.0002 USDT |
82,840.4296 DAI |
1.0033 USDT |
0.9965 USDT |
0.9965 USDT |
1.0031 USDT |
| 2021-06-09 |
1.0028 USDT |
253,356.1317 DAI |
1.0006 USDT |
0.9966 USDT |
0.9966 USDT |
0.9991 USDT |
| 2021-06-08 |
0.9999 USDT |
283,914.4658 DAI |
0.9983 USDT |
0.9961 USDT |
0.9961 USDT |
0.9992 USDT |
| 2021-06-07 |
1.0008 USDT |
171,551.0814 DAI |
1.0037 USDT |
0.9970 USDT |
0.9970 USDT |
1.0051 USDT |
| 2021-06-06 |
0.9987 USDT |
131,550.8774 DAI |
0.9990 USDT |
0.9966 USDT |
0.9966 USDT |
1.0031 USDT |
| 2021-06-05 |
0.9987 USDT |
137,362.4483 DAI |
0.9965 USDT |
0.9959 USDT |
0.9959 USDT |
0.9995 USDT |
| 2021-06-04 |
0.9999 USDT |
247,885.4800 DAI |
0.9978 USDT |
0.9957 USDT |
0.9957 USDT |
0.9980 USDT |
| 2021-06-03 |
0.9994 USDT |
387,034.3523 DAI |
1.0016 USDT |
0.9968 USDT |
0.9968 USDT |
0.9977 USDT |
| 2021-06-02 |
0.9989 USDT |
247,944.2055 DAI |
1.0061 USDT |
0.9949 USDT |
0.9949 USDT |
1.0012 USDT |
| 2021-06-01 |
1.0041 USDT |
293,077.6842 DAI |
0.9990 USDT |
0.9981 USDT |
0.9981 USDT |
1.0053 USDT |