Identifier on Uniswap: 0xb20bd5d04be54f870d5c0d3ca85d82b34b836405
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
0.9997 USDT |
137,360.3953 DAI |
1.0011 USDT |
0.9972 USDT |
0.9972 USDT |
1.0046 USDT |
| 2021-05-30 |
0.9993 USDT |
204,412.7158 DAI |
0.9992 USDT |
0.9966 USDT |
0.9966 USDT |
1.0030 USDT |
| 2021-05-29 |
1.0014 USDT |
223,046.1156 DAI |
1.0005 USDT |
0.9978 USDT |
0.9978 USDT |
1.0003 USDT |
| 2021-05-28 |
1.0023 USDT |
360,196.9141 DAI |
1.0039 USDT |
0.9967 USDT |
0.9967 USDT |
1.0040 USDT |
| 2021-05-27 |
0.9989 USDT |
213,626.7196 DAI |
0.9969 USDT |
0.9959 USDT |
0.9959 USDT |
0.9973 USDT |
| 2021-05-26 |
0.9994 USDT |
566,120.1824 DAI |
0.9986 USDT |
0.9942 USDT |
0.9942 USDT |
1.0029 USDT |
| 2021-05-25 |
0.9996 USDT |
263,849.2598 DAI |
1.0013 USDT |
0.9970 USDT |
0.9970 USDT |
0.9979 USDT |
| 2021-05-24 |
0.9978 USDT |
1,153,852.5247 DAI |
1.0069 USDT |
0.9874 USDT |
0.9874 USDT |
1.0026 USDT |
| 2021-05-23 |
1.0034 USDT |
1,964,413.8053 DAI |
0.9979 USDT |
0.9963 USDT |
0.9963 USDT |
0.9974 USDT |
| 2021-05-22 |
1.0090 USDT |
1,167,634.1565 DAI |
1.0153 USDT |
0.9962 USDT |
0.9962 USDT |
0.9978 USDT |
| 2021-05-21 |
1.0047 USDT |
946,849.7170 DAI |
0.9979 USDT |
0.9919 USDT |
0.9919 USDT |
1.0044 USDT |
| 2021-05-20 |
0.9994 USDT |
639,983.0954 DAI |
1.0015 USDT |
0.9966 USDT |
0.9966 USDT |
1.0029 USDT |
| 2021-05-19 |
0.9949 USDT |
5,086,078.3437 DAI |
0.9965 USDT |
0.9914 USDT |
0.9914 USDT |
0.9977 USDT |
| 2021-05-18 |
0.9998 USDT |
341,362.6878 DAI |
1.0010 USDT |
0.9950 USDT |
0.9950 USDT |
1.0007 USDT |
| 2021-05-17 |
1.0001 USDT |
764,000.1065 DAI |
0.9971 USDT |
0.9953 USDT |
0.9953 USDT |
1.0000 USDT |
| 2021-05-16 |
0.9979 USDT |
670,634.4755 DAI |
1.0026 USDT |
0.9911 USDT |
0.9911 USDT |
1.0039 USDT |
| 2021-05-15 |
1.0005 USDT |
457,872.8646 DAI |
1.0006 USDT |
0.9961 USDT |
0.9961 USDT |
0.9974 USDT |
| 2021-05-14 |
1.0012 USDT |
727,929.8622 DAI |
1.0020 USDT |
0.9939 USDT |
0.9939 USDT |
1.0001 USDT |
| 2021-05-13 |
1.0003 USDT |
942,657.7348 DAI |
1.0019 USDT |
0.9960 USDT |
0.9960 USDT |
1.0022 USDT |
| 2021-05-12 |
1.0022 USDT |
663,879.2798 DAI |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
0.9980 USDT |
| 2021-05-11 |
0.9974 USDT |
987,463.4150 DAI |
1.0032 USDT |
0.9932 USDT |
0.9932 USDT |
1.0004 USDT |
| 2021-05-10 |
1.0015 USDT |
707,099.4349 DAI |
0.9979 USDT |
0.9947 USDT |
0.9947 USDT |
0.9986 USDT |
| 2021-05-09 |
1.0028 USDT |
596,934.5895 DAI |
1.0008 USDT |
1.0005 USDT |
1.0005 USDT |
1.0053 USDT |
| 2021-05-08 |
1.0016 USDT |
666,619.2167 DAI |
1.0001 USDT |
0.9985 USDT |
0.9985 USDT |
1.0018 USDT |
| 2021-05-07 |
0.9993 USDT |
430,024.3180 DAI |
1.0020 USDT |
0.9947 USDT |
0.9947 USDT |
1.0061 USDT |
| 2021-05-06 |
1.0039 USDT |
518,599.3580 DAI |
1.0008 USDT |
0.9962 USDT |
0.9962 USDT |
1.0017 USDT |
| 2021-05-05 |
1.0011 USDT |
821,327.6391 DAI |
1.0004 USDT |
0.9964 USDT |
0.9964 USDT |
0.9971 USDT |
| 2021-05-04 |
1.0052 USDT |
1,829,910.2303 DAI |
1.0004 USDT |
0.9923 USDT |
0.9923 USDT |
1.0025 USDT |
| 2021-05-03 |
1.0022 USDT |
1,111,033.2066 DAI |
1.0010 USDT |
0.9968 USDT |
0.9968 USDT |
0.9996 USDT |
| 2021-05-02 |
1.0026 USDT |
151,246.8216 DAI |
1.0030 USDT |
1.0020 USDT |
1.0020 USDT |
1.0034 USDT |