Identifier on Uniswap: 0xb20bd5d04be54f870d5c0d3ca85d82b34b836405
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.9997 USDT |
5,788.4581 DAI |
1.0036 USDT |
0.9976 USDT |
0.9976 USDT |
1.0030 USDT |
| 2022-05-15 |
1.0006 USDT |
5,838.4631 DAI |
1.0046 USDT |
0.9983 USDT |
0.9983 USDT |
0.9996 USDT |
| 2022-05-14 |
1.0029 USDT |
21,974.4795 DAI |
1.0038 USDT |
0.9978 USDT |
0.9978 USDT |
0.9984 USDT |
| 2022-05-13 |
1.0023 USDT |
52,804.2731 DAI |
1.0074 USDT |
0.9976 USDT |
0.9976 USDT |
1.0036 USDT |
| 2022-05-12 |
1.0347 USDT |
1,010,477.3352 DAI |
1.0072 USDT |
1.0013 USDT |
1.0013 USDT |
1.0039 USDT |
| 2022-05-11 |
1.0052 USDT |
143,990.1943 DAI |
0.9992 USDT |
0.9955 USDT |
0.9955 USDT |
1.0054 USDT |
| 2022-05-10 |
0.9995 USDT |
29,401.8854 DAI |
1.0016 USDT |
0.9949 USDT |
0.9949 USDT |
0.9972 USDT |
| 2022-05-09 |
0.9988 USDT |
64,996.4996 DAI |
0.9966 USDT |
0.9954 USDT |
0.9954 USDT |
0.9994 USDT |
| 2022-05-08 |
0.9992 USDT |
43,367.5008 DAI |
0.9958 USDT |
0.9957 USDT |
0.9957 USDT |
1.0027 USDT |
| 2022-05-07 |
0.9996 USDT |
14,409.3479 DAI |
0.9962 USDT |
0.9961 USDT |
0.9961 USDT |
1.0031 USDT |
| 2022-05-06 |
0.9992 USDT |
23,683.4654 DAI |
0.9982 USDT |
0.9953 USDT |
0.9953 USDT |
0.9966 USDT |
| 2022-05-05 |
0.9991 USDT |
7,394.1158 DAI |
0.9974 USDT |
0.9955 USDT |
0.9955 USDT |
0.9970 USDT |
| 2022-05-04 |
0.9987 USDT |
31,880.0172 DAI |
0.9953 USDT |
0.9941 USDT |
0.9941 USDT |
0.9968 USDT |
| 2022-05-03 |
0.9997 USDT |
14,687.9084 DAI |
1.0008 USDT |
0.9950 USDT |
0.9950 USDT |
0.9965 USDT |
| 2022-05-02 |
0.9985 USDT |
9,622.6348 DAI |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
1.0022 USDT |
| 2022-05-01 |
1.0018 USDT |
40,485.1019 DAI |
0.9947 USDT |
0.9944 USDT |
0.9944 USDT |
0.9973 USDT |
| 2022-04-30 |
0.9987 USDT |
30,301.0042 DAI |
0.9962 USDT |
0.9949 USDT |
0.9949 USDT |
0.9967 USDT |
| 2022-04-29 |
0.9991 USDT |
17,715.6108 DAI |
0.9971 USDT |
0.9953 USDT |
0.9953 USDT |
0.9967 USDT |
| 2022-04-28 |
1.0004 USDT |
6,454.9337 DAI |
0.9975 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2022-04-27 |
0.9982 USDT |
13,475.8913 DAI |
1.0038 USDT |
0.9954 USDT |
0.9954 USDT |
1.0014 USDT |
| 2022-04-26 |
1.0010 USDT |
26,369.7221 DAI |
1.0024 USDT |
0.9962 USDT |
0.9962 USDT |
0.9987 USDT |
| 2022-04-25 |
1.0002 USDT |
20,338.0167 DAI |
1.0033 USDT |
0.9968 USDT |
0.9968 USDT |
1.0016 USDT |
| 2022-04-24 |
0.9980 USDT |
13,156.5264 DAI |
0.9961 USDT |
0.9951 USDT |
0.9951 USDT |
1.0022 USDT |
| 2022-04-23 |
0.9989 USDT |
23,165.8753 DAI |
0.9963 USDT |
0.9940 USDT |
0.9940 USDT |
1.0021 USDT |
| 2022-04-22 |
0.9993 USDT |
3,632.6686 DAI |
0.9965 USDT |
0.9962 USDT |
0.9962 USDT |
1.0023 USDT |
| 2022-04-21 |
1.0012 USDT |
16,045.1860 DAI |
0.9982 USDT |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
| 2022-04-20 |
0.9986 USDT |
16,573.2335 DAI |
1.0047 USDT |
0.9955 USDT |
0.9955 USDT |
1.0026 USDT |
| 2022-04-19 |
1.0009 USDT |
24,201.7706 DAI |
0.9974 USDT |
0.9970 USDT |
0.9970 USDT |
0.9987 USDT |
| 2022-04-18 |
1.0022 USDT |
26,515.8181 DAI |
1.0037 USDT |
0.9971 USDT |
0.9971 USDT |
1.0002 USDT |
| 2022-04-17 |
1.0007 USDT |
50,096.7762 DAI |
1.0027 USDT |
0.9963 USDT |
0.9963 USDT |
0.9976 USDT |
| 2022-04-16 |
0.9998 USDT |
45,573.6750 DAI |
1.0033 USDT |
0.9957 USDT |
0.9957 USDT |
0.9958 USDT |
| 2022-04-15 |
0.9997 USDT |
10,873.2778 DAI |
1.0035 USDT |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |
| 2022-04-14 |
0.9998 USDT |
8,145.4842 DAI |
1.0041 USDT |
0.9963 USDT |
0.9963 USDT |
0.9971 USDT |
| 2022-04-13 |
1.0009 USDT |
11,540.8216 DAI |
1.0021 USDT |
0.9970 USDT |
0.9970 USDT |
1.0027 USDT |
| 2022-04-12 |
1.0003 USDT |
20,935.2823 DAI |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9968 USDT |
| 2022-04-11 |
0.9987 USDT |
42,455.0322 DAI |
0.9971 USDT |
0.9964 USDT |
0.9964 USDT |
0.9971 USDT |
| 2022-04-10 |
1.0011 USDT |
17,776.8510 DAI |
0.9987 USDT |
0.9968 USDT |
0.9968 USDT |
1.0035 USDT |
| 2022-04-09 |
0.9996 USDT |
34,226.7662 DAI |
1.0022 USDT |
0.9953 USDT |
0.9953 USDT |
1.0014 USDT |
| 2022-04-08 |
0.9964 USDT |
31,535.3276 DAI |
0.9965 USDT |
0.9948 USDT |
0.9948 USDT |
0.9957 USDT |
| 2022-04-07 |
1.0015 USDT |
15,056.6492 DAI |
0.9956 USDT |
0.9955 USDT |
0.9955 USDT |
1.0027 USDT |
| 2022-04-06 |
0.9992 USDT |
43,862.3827 DAI |
0.9968 USDT |
0.9947 USDT |
0.9947 USDT |
1.0012 USDT |
| 2022-04-05 |
0.9904 USDT |
115,640.8737 DAI |
1.0011 USDT |
0.9868 USDT |
0.9868 USDT |
1.0029 USDT |
| 2022-04-04 |
0.9996 USDT |
81,361.6862 DAI |
1.0038 USDT |
0.9936 USDT |
0.9936 USDT |
1.0005 USDT |
| 2022-04-03 |
1.0014 USDT |
2,940.2022 DAI |
0.9968 USDT |
0.9966 USDT |
0.9966 USDT |
1.0036 USDT |
| 2022-04-02 |
1.0004 USDT |
45,796.5571 DAI |
0.9995 USDT |
0.9951 USDT |
0.9951 USDT |
1.0028 USDT |
| 2022-04-01 |
1.0004 USDT |
35,083.8424 DAI |
0.9969 USDT |
0.9964 USDT |
0.9964 USDT |
0.9973 USDT |
| 2022-03-31 |
0.9996 USDT |
51,869.2998 DAI |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
0.9970 USDT |
| 2022-03-30 |
0.9992 USDT |
35,638.0895 DAI |
0.9947 USDT |
0.9947 USDT |
0.9947 USDT |
0.9971 USDT |
| 2022-03-29 |
0.9987 USDT |
109,810.3735 DAI |
1.0015 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
| 2022-03-28 |
1.0002 USDT |
76,605.1300 DAI |
1.0044 USDT |
0.9945 USDT |
0.9945 USDT |
0.9946 USDT |